Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 0 |
11 Oct 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
10 Oct 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.25 (+3.36%) | 0 |
7 Oct 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 0 |
6 Oct 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.17 (+2.32%) | 0 |
5 Oct 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.12 (+1.66%) | 0 |
4 Oct 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.13 (+1.83%) | 0 |
3 Oct 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.23 (-3.14%) | 0 |
30 Sep 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.19 (-2.53%) | 0 |
29 Sep 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
28 Sep 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 0 |
27 Sep 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
26 Sep 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 0 |
23 Sep 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
22 Sep 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.24 (-3.17%) | 0 |
21 Sep 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.21 (-2.70%) | 0 |
20 Sep 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
19 Sep 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 0 |
16 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
15 Sep 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.11 (+1.42%) | 0 |
14 Sep 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
13 Sep 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
12 Sep 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
9 Sep 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.2 (-2.57%) | 0 |
8 Sep 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |
7 Sep 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.21 (+2.75%) | 0 |
6 Sep 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.1 (-1.29%) | 0 |
5 Sep 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 0 |
1 Sep 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |