Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
30 Aug 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
29 Aug 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 0 |
26 Aug 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 0 |
25 Aug 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
24 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
23 Aug 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.22 (+2.96%) | 0 |
22 Aug 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
19 Aug 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 0 |
18 Aug 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.35 (-4.44%) | 0 |
17 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
16 Aug 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
15 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 0 |
12 Aug 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
11 Aug 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.3 (+4.03%) | 0 |
10 Aug 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.3 (-3.88%) | 0 |
9 Aug 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.34 (+4.59%) | 0 |
8 Aug 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.51 (-6.45%) | 0 |
5 Aug 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
4 Aug 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.42 (-5.02%) | 0 |
3 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
2 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 0 |
1 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
29 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
28 Jul 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
27 Jul 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
26 Jul 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
25 Jul 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
22 Jul 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
21 Jul 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |