Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.18 (+2.61%) | 0 |
6 Jul 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
5 Jul 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
1 Jul 2010 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
30 Jun 2010 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 0 |
29 Jun 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 0 |
28 Jun 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
25 Jun 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
24 Jun 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.11 (-1.51%) | 0 |
23 Jun 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
22 Jun 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 0 |
21 Jun 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
18 Jun 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
17 Jun 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
16 Jun 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
15 Jun 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.16 (+2.22%) | 0 |
14 Jun 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
11 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
10 Jun 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.2 (+2.87%) | 0 |
9 Jun 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
8 Jun 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
7 Jun 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
4 Jun 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.23 (-3.17%) | 0 |
3 Jun 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
2 Jun 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 0 |
1 Jun 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
31 May 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
27 May 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.24 (+3.42%) | 0 |