Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
25 May 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
24 May 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
21 May 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 0 |
20 May 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 0 |
19 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
18 May 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.11 (-1.48%) | 0 |
17 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 0 |
13 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
12 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.12 (+1.59%) | 0 |
11 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
10 May 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.31 (+4.27%) | 0 |
7 May 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 0 |
6 May 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.23 (-3.02%) | 0 |
5 May 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
4 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.19 (-2.41%) | 0 |
3 May 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
30 Apr 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 0 |
29 Apr 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
28 Apr 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
27 Apr 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
26 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
23 Apr 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
22 Apr 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
21 Apr 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
20 Apr 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
19 Apr 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
15 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |