Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,100 |
14 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | +0.01 (+11.11%) | 25,000 |
8 Jul 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,500 |
7 Jul 2022 | USD | 0.12 | 0.12 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 33,000 |
6 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.07 | 0.15 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,900 |
30 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 100 |
29 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
28 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
27 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 35,100 |
23 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 100 |
21 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 21,500 |
16 Jun 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 75,000 |
15 Jun 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 17,800 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,000 |
10 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,700 |
7 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
6 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
3 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |