| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2001 | USD | 30.61 | 30.64 | 30.3 | 30.6 | 306 | -0.11 (-0.36%) | 9,200 |
| 19 Dec 2001 | USD | 30.08 | 30.87 | 30.04 | 30.71 | 307.1 | +0.63 (+2.09%) | 14,800 |
| 18 Dec 2001 | USD | 30.21 | 30.6 | 29.65 | 30.08 | 300.8 | +0.78 (+2.66%) | 20,100 |
| 17 Dec 2001 | USD | 28.29 | 29.3 | 28.29 | 29.3 | 293 | +1.35 (+4.83%) | 5,700 |
| 14 Dec 2001 | USD | 28.62 | 28.74 | 27.8 | 27.95 | 279.5 | -0.4 (-1.41%) | 19,200 |
| 13 Dec 2001 | USD | 28.8 | 29 | 28.35 | 28.35 | 283.5 | -1.84 (-6.09%) | 26,200 |
| 12 Dec 2001 | USD | 30.6 | 30.6 | 30.04 | 30.19 | 301.9 | +0.19 (+0.63%) | 7,800 |
| 11 Dec 2001 | USD | 29.9 | 30.24 | 29.9 | 30 | 300 | +0.33 (+1.11%) | 13,300 |
| 10 Dec 2001 | USD | 29.43 | 29.85 | 29.42 | 29.67 | 296.7 | -0.81 (-2.66%) | 7,400 |
| 7 Dec 2001 | USD | 30.32 | 30.73 | 30.31 | 30.48 | 304.8 | +0.11 (+0.36%) | 8,200 |
| 6 Dec 2001 | USD | 30.54 | 31 | 30.25 | 30.37 | 303.7 | -0.25 (-0.82%) | 20,200 |
| 5 Dec 2001 | USD | 29.65 | 30.7 | 29.65 | 30.62 | 306.2 | +2.32 (+8.20%) | 53,600 |
| 4 Dec 2001 | USD | 27.21 | 28.3 | 27.21 | 28.3 | 283 | +1.33 (+4.93%) | 24,300 |
| 3 Dec 2001 | USD | 27 | 27.05 | 26.77 | 26.97 | 269.7 | -0.23 (-0.85%) | 6,300 |
| 30 Nov 2001 | USD | 27.09 | 27.55 | 27.09 | 27.2 | 272 | +0.82 (+3.11%) | 17,000 |
| 29 Nov 2001 | USD | 28.25 | 28.25 | 25.86 | 26.38 | 263.8 | -1.8 (-6.39%) | 179,200 |
| 28 Nov 2001 | USD | 28.47 | 28.47 | 28.18 | 28.18 | 281.8 | -1.13 (-3.86%) | 5,900 |
| 27 Nov 2001 | USD | 29.35 | 29.43 | 28.77 | 29.31 | 293.1 | +0.38 (+1.31%) | 18,500 |
| 26 Nov 2001 | USD | 29.06 | 29.48 | 28.51 | 28.93 | 289.3 | +0.56 (+1.97%) | 20,700 |
| 23 Nov 2001 | USD | 27.3 | 28.43 | 27.3 | 28.37 | 283.7 | +1.32 (+4.88%) | 12,000 |
| 22 Nov 2001 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 270.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 27.65 | 27.65 | 26.85 | 27.05 | 270.5 | -1.46 (-5.12%) | 8,000 |
| 20 Nov 2001 | USD | 29.12 | 29.12 | 28.5 | 28.51 | 285.1 | -1.27 (-4.26%) | 14,100 |
| 19 Nov 2001 | USD | 29.6 | 29.89 | 29.55 | 29.78 | 297.8 | +1.33 (+4.67%) | 20,700 |
| 16 Nov 2001 | USD | 28 | 28.5 | 28 | 28.45 | 284.5 | +0.83 (+3.01%) | 11,300 |
| 15 Nov 2001 | USD | 26.4 | 27.7 | 26.4 | 27.62 | 276.2 | +2.09 (+8.19%) | 37,400 |
| 14 Nov 2001 | USD | 26 | 26.1 | 25.35 | 25.53 | 255.3 | -0.13 (-0.51%) | 12,800 |
| 13 Nov 2001 | USD | 25.67 | 25.74 | 25.55 | 25.66 | 256.6 | +0.36 (+1.42%) | 8,900 |
| 12 Nov 2001 | USD | 26 | 26 | 25.1 | 25.3 | 253 | -1.4 (-5.24%) | 19,000 |
| 9 Nov 2001 | USD | 26.73 | 26.9 | 26.7 | 26.7 | 267 | -0.35 (-1.29%) | 5,400 |
