Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2001 | USD | 20.19 | 20.2 | 19.95 | 20.2 | 202 | +0.1 (+0.50%) | 9,400 |
26 Sep 2001 | USD | 20.5 | 20.6 | 20.08 | 20.1 | 201 | 0.0 (0.0%) | 11,700 |
25 Sep 2001 | USD | 20.2 | 20.35 | 20 | 20.1 | 201 | +1.71 (+9.30%) | 10,200 |
24 Sep 2001 | USD | 18.05 | 18.4 | 18.05 | 18.39 | 183.9 | +1.67 (+9.99%) | 7,500 |
21 Sep 2001 | USD | 16.25 | 18 | 16.25 | 16.72 | 167.2 | -1.38 (-7.62%) | 48,300 |
20 Sep 2001 | USD | 18.4 | 18.75 | 17.9 | 18.1 | 181 | -1.45 (-7.42%) | 23,700 |
19 Sep 2001 | USD | 20.1 | 20.1 | 19.55 | 19.55 | 195.5 | -0.25 (-1.26%) | 5,000 |
18 Sep 2001 | USD | 19 | 20.15 | 19 | 19.8 | 198 | +0.5 (+2.59%) | 21,900 |
17 Sep 2001 | USD | 18 | 19.5 | 18 | 19.3 | 193 | -4.88 (-20.18%) | 15,300 |
14 Sep 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 241.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 241.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 241.8 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 241.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 23.45 | 24.55 | 23.45 | 24.18 | 241.8 | +0.68 (+2.89%) | 21,600 |
7 Sep 2001 | USD | 23.9 | 24.15 | 23.5 | 23.5 | 235 | -0.62 (-2.57%) | 13,000 |
6 Sep 2001 | USD | 24 | 24.7 | 23.85 | 24.12 | 241.2 | -1.68 (-6.51%) | 22,400 |
5 Sep 2001 | USD | 25 | 25.8 | 25 | 25.8 | 258 | -0.37 (-1.41%) | 24,300 |
4 Sep 2001 | USD | 26.21 | 26.25 | 26.1 | 26.17 | 261.7 | -2.23 (-7.85%) | 22,400 |
3 Sep 2001 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 284 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 28.65 | 28.65 | 28.15 | 28.4 | 284 | -0.88 (-3.01%) | 12,400 |
30 Aug 2001 | USD | 28.8 | 29.3 | 28.8 | 29.28 | 292.8 | -0.62 (-2.07%) | 4,400 |
29 Aug 2001 | USD | 30.2 | 30.3 | 29.75 | 29.9 | 299 | -0.24 (-0.80%) | 7,300 |
28 Aug 2001 | USD | 31.8 | 31.8 | 30.13 | 30.14 | 301.4 | -1.82 (-5.69%) | 15,900 |
27 Aug 2001 | USD | 31.7 | 31.98 | 31.7 | 31.96 | 319.6 | +0.63 (+2.01%) | 3,000 |
24 Aug 2001 | USD | 30.62 | 31.5 | 30.62 | 31.33 | 313.3 | +1.8 (+6.10%) | 17,400 |
23 Aug 2001 | USD | 29.09 | 29.55 | 29.09 | 29.53 | 295.3 | -0.16 (-0.54%) | 3,800 |
22 Aug 2001 | USD | 29.8 | 30.1 | 29.69 | 29.69 | 296.9 | -0.01 (-0.03%) | 5,600 |
21 Aug 2001 | USD | 29.64 | 30 | 29.64 | 29.7 | 297 | +1.14 (+3.99%) | 4,400 |
20 Aug 2001 | USD | 29.3 | 29.3 | 28.5 | 28.56 | 285.6 | -0.8 (-2.72%) | 3,900 |
17 Aug 2001 | USD | 29.3 | 29.36 | 29.25 | 29.36 | 293.6 | -1.24 (-4.05%) | 4,200 |