| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2001 | USD | 30.9 | 30.9 | 30.43 | 30.6 | 306 | -1.1 (-3.47%) | 6,000 |
| 15 Aug 2001 | USD | 31.8 | 31.9 | 31.5 | 31.7 | 317 | -0.05 (-0.16%) | 11,800 |
| 14 Aug 2001 | USD | 31.75 | 31.8 | 31.55 | 31.75 | 317.5 | +0.66 (+2.12%) | 7,100 |
| 13 Aug 2001 | USD | 30.8 | 31.15 | 30.8 | 31.09 | 310.9 | +0.83 (+2.74%) | 19,600 |
| 10 Aug 2001 | USD | 30.7 | 30.75 | 29.95 | 30.26 | 302.6 | -0.39 (-1.27%) | 16,600 |
| 9 Aug 2001 | USD | 31.01 | 31.01 | 30.45 | 30.65 | 306.5 | -0.8 (-2.54%) | 7,300 |
| 8 Aug 2001 | USD | 32.1 | 32.1 | 31.45 | 31.45 | 314.5 | -1.13 (-3.47%) | 13,000 |
| 7 Aug 2001 | USD | 32.9 | 33.05 | 32.58 | 32.58 | 325.8 | -0.92 (-2.75%) | 20,800 |
| 6 Aug 2001 | USD | 33.5 | 33.6 | 33.5 | 33.5 | 335 | +0.1 (+0.30%) | 3,700 |
| 3 Aug 2001 | USD | 33.39 | 33.66 | 33.39 | 33.4 | 334 | +0.35 (+1.06%) | 21,300 |
| 2 Aug 2001 | USD | 33.25 | 33.25 | 33 | 33.05 | 330.5 | +0.5 (+1.54%) | 11,100 |
| 1 Aug 2001 | USD | 32.8 | 33.15 | 32.55 | 32.55 | 325.5 | +0.45 (+1.40%) | 12,000 |
| 31 Jul 2001 | USD | 32.46 | 32.5 | 32.1 | 32.1 | 321 | -0.56 (-1.71%) | 14,100 |
| 30 Jul 2001 | USD | 33.53 | 33.73 | 32.6 | 32.66 | 326.6 | +0.76 (+2.38%) | 12,600 |
| 27 Jul 2001 | USD | 31.85 | 32.2 | 31.85 | 31.9 | 319 | +0.3 (+0.95%) | 7,400 |
| 26 Jul 2001 | USD | 30.9 | 31.6 | 30.9 | 31.6 | 316 | +0.62 (+2.00%) | 23,300 |
| 25 Jul 2001 | USD | 30.75 | 30.98 | 30.7 | 30.98 | 309.8 | -0.02 (-0.06%) | 6,300 |
| 24 Jul 2001 | USD | 30.9 | 31 | 30.9 | 31 | 310 | +0.15 (+0.49%) | 3,300 |
| 23 Jul 2001 | USD | 31.25 | 31.54 | 30.45 | 30.85 | 308.5 | +0.6 (+1.98%) | 11,600 |
| 20 Jul 2001 | USD | 30.3 | 30.3 | 30.1 | 30.25 | 302.5 | -1.15 (-3.66%) | 4,200 |
| 19 Jul 2001 | USD | 31.3 | 31.6 | 31.3 | 31.4 | 314 | +1.2 (+3.97%) | 7,800 |
| 18 Jul 2001 | USD | 30.03 | 30.8 | 30.03 | 30.2 | 302 | +0.1 (+0.33%) | 15,300 |
| 17 Jul 2001 | USD | 29.86 | 30.1 | 29.76 | 30.1 | 301 | -1.15 (-3.68%) | 14,500 |
| 16 Jul 2001 | USD | 31.41 | 31.55 | 31.21 | 31.25 | 312.5 | +0.65 (+2.12%) | 4,600 |
| 13 Jul 2001 | USD | 29.8 | 30.6 | 29.78 | 30.6 | 306 | +0.95 (+3.20%) | 12,600 |
| 12 Jul 2001 | USD | 29.9 | 30.07 | 29.3 | 29.65 | 296.5 | +0.25 (+0.85%) | 21,400 |
| 11 Jul 2001 | USD | 30.3 | 30.4 | 29.4 | 29.4 | 294 | -1 (-3.29%) | 11,900 |
| 10 Jul 2001 | USD | 31.42 | 31.65 | 30.35 | 30.4 | 304 | +0.09 (+0.30%) | 17,600 |
| 9 Jul 2001 | USD | 30 | 30.8 | 29.9 | 30.31 | 303.1 | +0.82 (+2.78%) | 18,700 |
| 6 Jul 2001 | USD | 29.53 | 29.53 | 29.3 | 29.49 | 294.9 | -0.39 (-1.31%) | 4,800 |
