| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2001 | USD | 30 | 30.2 | 29.7 | 29.88 | 298.8 | -3.07 (-9.32%) | 19,100 |
| 4 Jul 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 329.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 33.01 | 33.34 | 32.85 | 32.95 | 329.5 | -0.33 (-0.99%) | 7,500 |
| 2 Jul 2001 | USD | 32 | 33.55 | 32 | 33.28 | 332.8 | +1.72 (+5.45%) | 17,900 |
| 29 Jun 2001 | USD | 31.3 | 31.8 | 31.3 | 31.56 | 315.6 | -0.69 (-2.14%) | 5,500 |
| 28 Jun 2001 | USD | 31.28 | 32.5 | 31.28 | 32.25 | 322.5 | +1.25 (+4.03%) | 12,400 |
| 27 Jun 2001 | USD | 31.26 | 31.38 | 30.74 | 31 | 310 | -0.21 (-0.67%) | 2,900 |
| 26 Jun 2001 | USD | 31.74 | 32 | 31.21 | 31.21 | 312.1 | -2.09 (-6.28%) | 9,700 |
| 25 Jun 2001 | USD | 34 | 34 | 33.1 | 33.3 | 333 | -1.7 (-4.86%) | 3,700 |
| 22 Jun 2001 | USD | 35.25 | 35.25 | 35 | 35 | 350 | 0.0 (0.0%) | 500 |
| 21 Jun 2001 | USD | 34.15 | 35 | 34.15 | 35 | 350 | +1 (+2.94%) | 4,800 |
| 20 Jun 2001 | USD | 33.01 | 34 | 33.01 | 34 | 340 | -0.5 (-1.45%) | 6,800 |
| 19 Jun 2001 | USD | 35 | 35.3 | 34.5 | 34.5 | 345 | +0.9 (+2.68%) | 4,900 |
| 18 Jun 2001 | USD | 34 | 34 | 33.6 | 33.6 | 336 | -1.1 (-3.17%) | 2,100 |
| 15 Jun 2001 | USD | 34.94 | 35.05 | 34.25 | 34.7 | 347 | -0.1 (-0.29%) | 2,000 |
| 14 Jun 2001 | USD | 34.51 | 35.25 | 34.51 | 34.8 | 348 | -1.7 (-4.66%) | 4,300 |
| 13 Jun 2001 | USD | 37.15 | 37.46 | 36.5 | 36.5 | 365 | +0.35 (+0.97%) | 7,100 |
| 12 Jun 2001 | USD | 35.86 | 36.7 | 35.33 | 36.15 | 361.5 | -1.65 (-4.37%) | 32,900 |
| 11 Jun 2001 | USD | 38 | 38 | 37.8 | 37.8 | 378 | -1.1 (-2.83%) | 600 |
| 8 Jun 2001 | USD | 39.2 | 39.2 | 38.9 | 38.9 | 389 | -0.05 (-0.13%) | 1,100 |
| 7 Jun 2001 | USD | 38.5 | 38.95 | 38.2 | 38.95 | 389.5 | -0.15 (-0.38%) | 4,800 |
| 6 Jun 2001 | USD | 39.25 | 39.45 | 39.1 | 39.1 | 391 | +0.35 (+0.90%) | 2,900 |
| 5 Jun 2001 | USD | 38 | 39.03 | 38 | 38.75 | 387.5 | +1 (+2.65%) | 6,700 |
| 4 Jun 2001 | USD | 38.25 | 38.25 | 37.75 | 37.75 | 377.5 | -0.75 (-1.95%) | 1,600 |
| 1 Jun 2001 | USD | 38.66 | 38.75 | 37.96 | 38.5 | 385 | -0.75 (-1.91%) | 4,400 |
| 31 May 2001 | USD | 39.49 | 40.25 | 38.8 | 39.25 | 392.5 | -1 (-2.48%) | 2,800 |
| 30 May 2001 | USD | 40 | 40.78 | 40 | 40.25 | 402.5 | -2.5 (-5.85%) | 3,600 |
| 29 May 2001 | USD | 42.58 | 43.5 | 42 | 42.75 | 427.5 | -0.25 (-0.58%) | 8,300 |
| 28 May 2001 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 44.04 | 44.04 | 43 | 43 | 430 | -1.65 (-3.70%) | 2,700 |
