| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2001 | USD | 44.27 | 44.84 | 44.2 | 44.65 | 446.5 | +0.85 (+1.94%) | 18,100 |
| 23 May 2001 | USD | 44.26 | 44.34 | 43.75 | 43.8 | 438 | -0.45 (-1.02%) | 5,700 |
| 22 May 2001 | USD | 45.4 | 45.71 | 43.75 | 44.25 | 442.5 | +1.47 (+3.44%) | 26,100 |
| 21 May 2001 | USD | 42.91 | 43.28 | 42.78 | 42.78 | 427.8 | -0.47 (-1.09%) | 4,200 |
| 18 May 2001 | USD | 43.42 | 43.75 | 42.5 | 43.25 | 432.5 | +0.05 (+0.12%) | 8,700 |
| 17 May 2001 | USD | 43.7 | 43.97 | 42.5 | 43.2 | 432 | +0.7 (+1.65%) | 13,500 |
| 16 May 2001 | USD | 40.63 | 43.25 | 40.63 | 42.5 | 425 | +2 (+4.94%) | 27,900 |
| 15 May 2001 | USD | 41.66 | 41.78 | 40.5 | 40.5 | 405 | -0.5 (-1.22%) | 1,600 |
| 14 May 2001 | USD | 40.59 | 41 | 40.59 | 41 | 410 | +1.75 (+4.46%) | 8,500 |
| 11 May 2001 | USD | 42.38 | 42.49 | 39.25 | 39.25 | 392.5 | -1.5 (-3.68%) | 10,800 |
| 10 May 2001 | USD | 42.45 | 42.5 | 40.75 | 40.75 | 407.5 | +0.75 (+1.88%) | 4,600 |
| 9 May 2001 | USD | 39.85 | 40.85 | 39.75 | 40 | 400 | -0.5 (-1.23%) | 7,900 |
| 8 May 2001 | USD | 41.73 | 41.73 | 40 | 40.5 | 405 | -1.6 (-3.80%) | 2,800 |
| 7 May 2001 | USD | 42.97 | 43.5 | 42 | 42.1 | 421 | -0.15 (-0.36%) | 8,000 |
| 4 May 2001 | USD | 40.5 | 42.25 | 40.5 | 42.25 | 422.5 | +1.25 (+3.05%) | 10,500 |
| 3 May 2001 | USD | 41.9 | 41.96 | 40.6 | 41 | 410 | -1.9 (-4.43%) | 7,000 |
| 2 May 2001 | USD | 43.25 | 44 | 42.7 | 42.9 | 429 | +0.41 (+0.96%) | 12,800 |
| 1 May 2001 | USD | 40.86 | 42.49 | 40.86 | 42.49 | 424.9 | +1.39 (+3.38%) | 3,900 |
| 30 Apr 2001 | USD | 42.27 | 42.75 | 41.1 | 41.1 | 411 | +1.35 (+3.40%) | 5,900 |
| 27 Apr 2001 | USD | 40.28 | 40.64 | 39.75 | 39.75 | 397.5 | +0.75 (+1.92%) | 6,100 |
| 26 Apr 2001 | USD | 38.16 | 39 | 37.96 | 39 | 390 | +2.5 (+6.85%) | 10,900 |
| 25 Apr 2001 | USD | 36.53 | 37 | 35.75 | 36.5 | 365 | -1.3 (-3.44%) | 3,100 |
| 24 Apr 2001 | USD | 38.4 | 38.4 | 37.8 | 37.8 | 378 | -1.45 (-3.69%) | 2,900 |
| 23 Apr 2001 | USD | 38.2 | 39.25 | 38.2 | 39.25 | 392.5 | -0.25 (-0.63%) | 2,400 |
| 20 Apr 2001 | USD | 40.3 | 40.3 | 39.5 | 39.5 | 395 | -1.4 (-3.42%) | 2,500 |
| 19 Apr 2001 | USD | 40.1 | 41 | 40 | 40.9 | 409 | +0.65 (+1.61%) | 9,800 |
| 18 Apr 2001 | USD | 38.23 | 41.25 | 38 | 40.25 | 402.5 | +4.35 (+12.12%) | 39,200 |
| 17 Apr 2001 | USD | 35.85 | 36.9 | 35.7 | 35.9 | 359 | -1 (-2.71%) | 11,700 |
| 16 Apr 2001 | USD | 37 | 37.25 | 36.1 | 36.9 | 369 | -0.6 (-1.60%) | 13,700 |
| 13 Apr 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
