| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2001 | USD | 36.46 | 39 | 36.2 | 37.5 | 375 | +3.94 (+11.74%) | 23,900 |
| 11 Apr 2001 | USD | 33.8 | 34.64 | 33.2 | 33.56 | 335.6 | +0.57 (+1.73%) | 6,000 |
| 10 Apr 2001 | USD | 31.1 | 32.99 | 31.1 | 32.99 | 329.9 | +2.99 (+9.97%) | 10,100 |
| 9 Apr 2001 | USD | 30.79 | 30.89 | 29.55 | 30 | 300 | -1.1 (-3.54%) | 7,500 |
| 6 Apr 2001 | USD | 30.92 | 31.15 | 30.55 | 31.1 | 311 | +0.1 (+0.32%) | 18,500 |
| 5 Apr 2001 | USD | 30.91 | 31.8 | 30.2 | 31 | 310 | +1.59 (+5.41%) | 9,700 |
| 4 Apr 2001 | USD | 29.18 | 30.4 | 29.01 | 29.41 | 294.1 | +1.41 (+5.04%) | 12,600 |
| 3 Apr 2001 | USD | 28.75 | 29.1 | 28 | 28 | 280 | -1.7 (-5.72%) | 169,400 |
| 2 Apr 2001 | USD | 30.24 | 30.24 | 29.2 | 29.7 | 297 | -1.8 (-5.71%) | 4,700 |
| 30 Mar 2001 | USD | 31.67 | 31.67 | 31.25 | 31.5 | 315 | +0.49 (+1.58%) | 4,400 |
| 29 Mar 2001 | USD | 31.5 | 32.6 | 31 | 31.01 | 310.1 | -1.64 (-5.02%) | 11,700 |
| 28 Mar 2001 | USD | 33.24 | 33.25 | 32 | 32.65 | 326.5 | -1.15 (-3.40%) | 8,400 |
| 27 Mar 2001 | USD | 32.95 | 33.8 | 32.7 | 33.8 | 338 | +1.2 (+3.68%) | 6,300 |
| 26 Mar 2001 | USD | 32.86 | 33.15 | 32 | 32.6 | 326 | +1.4 (+4.49%) | 15,100 |
| 23 Mar 2001 | USD | 31.28 | 32.25 | 30.9 | 31.2 | 312 | +0.7 (+2.30%) | 44,600 |
| 22 Mar 2001 | USD | 31.25 | 31.25 | 29.1 | 30.5 | 305 | -2 (-6.15%) | 38,000 |
| 21 Mar 2001 | USD | 33.75 | 33.75 | 32.25 | 32.5 | 325 | -3.2 (-8.96%) | 11,600 |
| 20 Mar 2001 | USD | 36.55 | 36.56 | 35.5 | 35.7 | 357 | -0.95 (-2.59%) | 5,800 |
| 19 Mar 2001 | USD | 36.57 | 36.8 | 36 | 36.65 | 366.5 | +0.44 (+1.22%) | 8,400 |
| 16 Mar 2001 | USD | 36.67 | 36.67 | 35.75 | 36.21 | 362.1 | -1.29 (-3.44%) | 6,700 |
| 15 Mar 2001 | USD | 37.47 | 38.25 | 36.51 | 37.5 | 375 | -1 (-2.60%) | 19,100 |
| 14 Mar 2001 | USD | 38 | 39.5 | 38 | 38.5 | 385 | -1.61 (-4.01%) | 11,900 |
| 13 Mar 2001 | USD | 40.98 | 41.1 | 39.6 | 40.11 | 401.1 | -0.11 (-0.27%) | 13,300 |
| 12 Mar 2001 | USD | 41.6 | 41.6 | 40.22 | 40.22 | 402.2 | -2.03 (-4.80%) | 7,800 |
| 9 Mar 2001 | USD | 42.75 | 42.76 | 42.25 | 42.25 | 422.5 | -2 (-4.52%) | 5,300 |
| 8 Mar 2001 | USD | 44.4 | 44.75 | 43.85 | 44.25 | 442.5 | +0.1 (+0.23%) | 10,300 |
| 7 Mar 2001 | USD | 45.92 | 45.92 | 44.15 | 44.15 | 441.5 | -0.35 (-0.79%) | 20,200 |
| 6 Mar 2001 | USD | 44.33 | 45.75 | 44.25 | 44.5 | 445 | +2.48 (+5.90%) | 9,700 |
| 5 Mar 2001 | USD | 42.57 | 42.85 | 41.9 | 42.02 | 420.2 | -0.08 (-0.19%) | 4,900 |
| 2 Mar 2001 | USD | 42.77 | 43.5 | 42.1 | 42.1 | 421 | -2.15 (-4.86%) | 11,600 |
