| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2001 | USD | 43.03 | 44.52 | 42.5 | 44.25 | 442.5 | +1.75 (+4.12%) | 16,200 |
| 28 Feb 2001 | USD | 43.5 | 44.6 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 24,000 |
| 27 Feb 2001 | USD | 42.85 | 43.01 | 42.3 | 42.5 | 425 | +1.4 (+3.41%) | 21,100 |
| 26 Feb 2001 | USD | 41.03 | 41.35 | 40.5 | 41.1 | 411 | +1.21 (+3.03%) | 25,200 |
| 23 Feb 2001 | USD | 40.31 | 40.61 | 39 | 39.89 | 398.9 | -0.16 (-0.40%) | 10,300 |
| 22 Feb 2001 | USD | 40.46 | 41 | 40 | 40.05 | 400.5 | +1.05 (+2.69%) | 31,600 |
| 21 Feb 2001 | USD | 41.19 | 41.45 | 39 | 39 | 390 | -2.75 (-6.59%) | 14,700 |
| 20 Feb 2001 | USD | 44.19 | 44.19 | 41.75 | 41.75 | 417.5 | -2.45 (-5.54%) | 21,200 |
| 19 Feb 2001 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 442 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 44.2 | 45 | 43.8 | 44.2 | 442 | -0.4 (-0.90%) | 34,500 |
| 15 Feb 2001 | USD | 46.61 | 46.75 | 44.6 | 44.6 | 446 | -0.15 (-0.34%) | 33,900 |
| 14 Feb 2001 | USD | 45.57 | 45.57 | 44 | 44.75 | 447.5 | -0.75 (-1.65%) | 21,200 |
| 13 Feb 2001 | USD | 46.5 | 46.9 | 45.5 | 45.5 | 455 | -1.2 (-2.57%) | 7,000 |
| 12 Feb 2001 | USD | 46.72 | 47.15 | 46.4 | 46.7 | 467 | +0.58 (+1.26%) | 34,100 |
| 9 Feb 2001 | USD | 46.12 | 46.3 | 45.85 | 46.12 | 461.2 | +0.12 (+0.26%) | 14,900 |
| 8 Feb 2001 | USD | 46.98 | 46.98 | 45.7 | 46 | 460 | -1 (-2.13%) | 12,100 |
| 7 Feb 2001 | USD | 47.25 | 48 | 46.5 | 47 | 470 | -1 (-2.08%) | 4,200 |
| 6 Feb 2001 | USD | 49.05 | 49.05 | 48 | 48 | 480 | -0.66 (-1.36%) | 5,100 |
| 5 Feb 2001 | USD | 48.92 | 49.14 | 48.41 | 48.66 | 486.6 | -0.06 (-0.12%) | 5,000 |
| 2 Feb 2001 | USD | 50.75 | 51 | 48.72 | 48.72 | 487.2 | -1.78 (-3.52%) | 16,500 |
| 1 Feb 2001 | USD | 49.9 | 51.25 | 49.9 | 50.5 | 505 | +0.3 (+0.60%) | 12,000 |
| 31 Jan 2001 | USD | 51 | 51.52 | 50.2 | 50.2 | 502 | +0.94 (+1.91%) | 20,200 |
| 30 Jan 2001 | USD | 49.5 | 50 | 49.02 | 49.26 | 492.6 | -0.74 (-1.48%) | 9,500 |
| 29 Jan 2001 | USD | 49.32 | 50 | 48 | 50 | 500 | +0.438 (+0.88%) | 19,100 |
| 26 Jan 2001 | USD | 50.0625 | 50.5 | 49.5625 | 49.5625 | 495.625 | -0.438 (-0.88%) | 6,500 |
| 25 Jan 2001 | USD | 50.25 | 50.5 | 49.8125 | 50 | 500 | -1.5 (-2.91%) | 10,700 |
| 24 Jan 2001 | USD | 52 | 52 | 50.8125 | 51.5 | 515 | -1.562 (-2.94%) | 10,000 |
| 23 Jan 2001 | USD | 53 | 53.25 | 51.75 | 53.0625 | 530.625 | +1.375 (+2.66%) | 15,300 |
| 22 Jan 2001 | USD | 52.625 | 53.25 | 51.375 | 51.6875 | 516.875 | -1.438 (-2.71%) | 20,800 |
| 19 Jan 2001 | USD | 54 | 54.25 | 53.125 | 53.125 | 531.25 | +0.562 (+1.07%) | 33,200 |
