| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2000 | USD | 42.25 | 43 | 39.5 | 40.875 | 408.75 | +1.125 (+2.83%) | 89,200 |
| 25 Oct 2000 | USD | 41.625 | 42.875 | 39.75 | 39.75 | 397.5 | -4.125 (-9.40%) | 26,200 |
| 24 Oct 2000 | USD | 44.375 | 44.75 | 43.5 | 43.875 | 438.75 | +2.125 (+5.09%) | 29,400 |
| 23 Oct 2000 | USD | 42.875 | 43.25 | 41.5 | 41.75 | 417.5 | -3.25 (-7.22%) | 27,800 |
| 20 Oct 2000 | USD | 43.6875 | 45 | 43.5 | 45 | 450 | +2.812 (+6.67%) | 180,000 |
| 19 Oct 2000 | USD | 42.5625 | 43 | 41.75 | 42.1875 | 421.875 | +2.562 (+6.47%) | 40,300 |
| 18 Oct 2000 | USD | 38.75 | 41.5 | 38.75 | 39.625 | 396.25 | -1.875 (-4.52%) | 46,500 |
| 17 Oct 2000 | USD | 43.9375 | 44.5 | 40.75 | 41.5 | 415 | -0.75 (-1.78%) | 33,600 |
| 16 Oct 2000 | USD | 42.5 | 43 | 41.375 | 42.25 | 422.5 | +0.25 (+0.60%) | 45,100 |
| 13 Oct 2000 | USD | 39.6875 | 42 | 39.25 | 42 | 420 | +2.625 (+6.67%) | 52,300 |
| 12 Oct 2000 | USD | 40.5 | 40.5 | 38.5 | 39.375 | 393.75 | -1.375 (-3.37%) | 82,800 |
| 11 Oct 2000 | USD | 42.125 | 43 | 39.5 | 40.75 | 407.5 | -1.75 (-4.12%) | 126,700 |
| 10 Oct 2000 | USD | 44.25 | 44.75 | 42 | 42.5 | 425 | -0.375 (-0.87%) | 159,200 |
| 9 Oct 2000 | USD | 44 | 44 | 42 | 42.875 | 428.75 | -1.688 (-3.79%) | 175,800 |
| 6 Oct 2000 | USD | 47 | 47.5 | 42.5 | 44.5625 | 445.625 | -2.688 (-5.69%) | 1,339,500 |
| 5 Oct 2000 | USD | 49 | 49.375 | 47.25 | 47.25 | 472.5 | -2.75 (-5.50%) | 7,600 |
| 4 Oct 2000 | USD | 50.375 | 50.375 | 49 | 50 | 500 | -1.562 (-3.03%) | 4,400 |
| 3 Oct 2000 | USD | 52.75 | 52.75 | 51.5 | 51.5625 | 515.625 | -1.188 (-2.25%) | 3,900 |
| 2 Oct 2000 | USD | 52 | 52.75 | 52 | 52.75 | 527.5 | +1.25 (+2.43%) | 3,900 |
| 29 Sep 2000 | USD | 52.375 | 52.375 | 51.5 | 51.5 | 515 | -1.125 (-2.14%) | 700 |
| 28 Sep 2000 | USD | 53 | 53 | 52 | 52.625 | 526.25 | -1.375 (-2.55%) | 2,300 |
| 27 Sep 2000 | USD | 54.5 | 54.5 | 53.75 | 54 | 540 | -0.5 (-0.92%) | 1,300 |
| 26 Sep 2000 | USD | 53.75 | 55 | 53.5 | 54.5 | 545 | +1.5 (+2.83%) | 11,600 |
| 25 Sep 2000 | USD | 54.5 | 54.75 | 53 | 53 | 530 | -1.25 (-2.30%) | 9,200 |
| 22 Sep 2000 | USD | 51.75 | 54.25 | 51.25 | 54.25 | 542.5 | +2.25 (+4.33%) | 18,000 |
| 21 Sep 2000 | USD | 51.5 | 52.25 | 51.5 | 52 | 520 | +0.5 (+0.97%) | 2,600 |
| 20 Sep 2000 | USD | 53.125 | 53.125 | 51 | 51.5 | 515 | -1.5 (-2.83%) | 5,100 |
| 19 Sep 2000 | USD | 53 | 53.5 | 53 | 53 | 530 | 0.0 (0.0%) | 4,300 |
| 18 Sep 2000 | USD | 55 | 55 | 52 | 53 | 530 | -1.5 (-2.75%) | 5,100 |
| 15 Sep 2000 | USD | 55.5 | 55.5 | 54 | 54.5 | 545 | -2 (-3.54%) | 6,800 |
