| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | USD | 57.5 | 57.5 | 56.25 | 56.5 | 565 | -1 (-1.74%) | 4,000 |
| 13 Sep 2000 | USD | 57.875 | 57.875 | 56.5 | 57.5 | 575 | -1.5 (-2.54%) | 6,700 |
| 12 Sep 2000 | USD | 58.25 | 59 | 57.5 | 59 | 590 | +0.5 (+0.85%) | 7,200 |
| 11 Sep 2000 | USD | 60 | 60 | 58.5 | 58.5 | 585 | -1.5 (-2.50%) | 6,500 |
| 8 Sep 2000 | USD | 60.5 | 60.5 | 60 | 60 | 600 | 0.0 (0.0%) | 1,600 |
| 7 Sep 2000 | USD | 60 | 60 | 60 | 60 | 600 | -0.5 (-0.83%) | 3,400 |
| 6 Sep 2000 | USD | 60 | 60.5 | 59 | 60.5 | 605 | +0.25 (+0.41%) | 6,300 |
| 5 Sep 2000 | USD | 61.5 | 61.5 | 59.5 | 60.25 | 602.5 | -4.25 (-6.59%) | 25,100 |
| 4 Sep 2000 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 645 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 64.5 | 65 | 64 | 64.5 | 645 | +3 (+4.88%) | 8,100 |
| 31 Aug 2000 | USD | 59.1875 | 61.5 | 59 | 61.5 | 615 | +2.375 (+4.02%) | 11,900 |
| 30 Aug 2000 | USD | 61 | 61 | 59 | 59.125 | 591.25 | -2.312 (-3.76%) | 6,300 |
| 29 Aug 2000 | USD | 62 | 62 | 61.125 | 61.4375 | 614.375 | -2 (-3.15%) | 5,500 |
| 28 Aug 2000 | USD | 63 | 63.4375 | 62.5 | 63.4375 | 634.375 | +0.438 (+0.69%) | 3,100 |
| 25 Aug 2000 | USD | 64.5 | 64.5 | 62.5 | 63 | 630 | -1.125 (-1.75%) | 31,500 |
| 24 Aug 2000 | USD | 65.5 | 65.875 | 64.125 | 64.125 | 641.25 | -2.5 (-3.75%) | 2,100 |
| 23 Aug 2000 | USD | 66.25 | 66.9375 | 66.25 | 66.625 | 666.25 | -2.125 (-3.09%) | 4,200 |
| 22 Aug 2000 | USD | 67.5 | 69 | 67 | 68.75 | 687.5 | -2 (-2.83%) | 10,200 |
| 21 Aug 2000 | USD | 70.875 | 71.375 | 70 | 70.75 | 707.5 | -1.5 (-2.08%) | 3,500 |
| 18 Aug 2000 | USD | 72.75 | 72.75 | 72 | 72.25 | 722.5 | -0.5 (-0.69%) | 2,800 |
| 17 Aug 2000 | USD | 71.25 | 73.25 | 71.25 | 72.75 | 727.5 | +0.25 (+0.34%) | 43,000 |
| 16 Aug 2000 | USD | 70 | 73 | 69.75 | 72.5 | 725 | +3.25 (+4.69%) | 14,500 |
| 15 Aug 2000 | USD | 68.25 | 69.75 | 68 | 69.25 | 692.5 | +3.25 (+4.92%) | 8,900 |
| 14 Aug 2000 | USD | 66.25 | 66.25 | 65.5 | 66 | 660 | +2 (+3.13%) | 14,500 |
| 11 Aug 2000 | USD | 65 | 65 | 64 | 64 | 640 | +0.938 (+1.49%) | 6,700 |
| 10 Aug 2000 | USD | 64.75 | 64.8125 | 63 | 63.0625 | 630.625 | -1.938 (-2.98%) | 5,000 |
| 9 Aug 2000 | USD | 65 | 65 | 64.25 | 65 | 650 | +0.75 (+1.17%) | 2,200 |
| 8 Aug 2000 | USD | 65.75 | 65.75 | 64 | 64.25 | 642.5 | -2.75 (-4.10%) | 1,300 |
| 7 Aug 2000 | USD | 66.75 | 67.25 | 66.25 | 67 | 670 | +0.312 (+0.47%) | 8,800 |
| 4 Aug 2000 | USD | 66 | 66.75 | 66 | 66.6875 | 666.875 | +0.688 (+1.04%) | 5,100 |
