Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.007 | 0.0094 | 0.0066 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 313,907 |
22 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 32,000 |
21 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 331,000 |
20 Jun 2023 | USD | 0.009 | 0.0095 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 647,135 |
16 Jun 2023 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 12,400 |
15 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 975,605 |
14 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,040 |
12 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,262 |
9 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-26.61%) | 5 |
8 Jun 2023 | USD | 0.0095 | 0.0109 | 0.0095 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 20,000 |
7 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,000 |
6 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-25.23%) | 1,000 |
5 Jun 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.01 | 0.011 | 0.01 | 0.0107 | 0.0107 | -0 (-1.83%) | 22,274 |
25 May 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.012 | 0.012 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 147,338 |
22 May 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.004 (+51.32%) | 400 |
19 May 2023 | USD | 0.0103 | 0.0127 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 12,100 |
18 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |