| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2000 | USD | 64 | 66 | 64 | 66 | 660 | -0.5 (-0.75%) | 900 |
| 2 Aug 2000 | USD | 66.5 | 66.5 | 66 | 66.5 | 665 | -0.5 (-0.75%) | 2,100 |
| 1 Aug 2000 | USD | 68 | 69 | 67 | 67 | 670 | +0.562 (+0.85%) | 4,300 |
| 31 Jul 2000 | USD | 66.5 | 66.5 | 66 | 66.4375 | 664.375 | +3.438 (+5.46%) | 1,300 |
| 28 Jul 2000 | USD | 66.25 | 66.75 | 63 | 63 | 630 | -3.75 (-5.62%) | 15,800 |
| 27 Jul 2000 | USD | 67.5625 | 68 | 66.75 | 66.75 | 667.5 | -0.75 (-1.11%) | 2,500 |
| 26 Jul 2000 | USD | 69 | 69 | 67 | 67.5 | 675 | -3 (-4.26%) | 5,100 |
| 25 Jul 2000 | USD | 70.5 | 71 | 69.75 | 70.5 | 705 | +3 (+4.44%) | 8,200 |
| 24 Jul 2000 | USD | 68.25 | 68.25 | 67.5 | 67.5 | 675 | -1 (-1.46%) | 1,300 |
| 21 Jul 2000 | USD | 68 | 68.5 | 68 | 68.5 | 685 | +1.5 (+2.24%) | 7,100 |
| 20 Jul 2000 | USD | 67.75 | 67.875 | 66.75 | 67 | 670 | +0.125 (+0.19%) | 5,900 |
| 19 Jul 2000 | USD | 66.125 | 68 | 65.625 | 66.875 | 668.75 | +0.875 (+1.33%) | 16,100 |
| 18 Jul 2000 | USD | 66.25 | 66.5 | 65.375 | 66 | 660 | +0.5 (+0.76%) | 6,900 |
| 17 Jul 2000 | USD | 64.9375 | 65.5 | 64 | 65.5 | 655 | +2.5 (+3.97%) | 15,000 |
| 14 Jul 2000 | USD | 62.25 | 63.125 | 61.75 | 63 | 630 | +0.625 (+1.00%) | 5,700 |
| 13 Jul 2000 | USD | 63 | 63 | 62.25 | 62.375 | 623.75 | -0.625 (-0.99%) | 1,500 |
| 12 Jul 2000 | USD | 61.5 | 63 | 61.5 | 63 | 630 | +2.938 (+4.89%) | 3,500 |
| 11 Jul 2000 | USD | 60.875 | 61.25 | 60.0625 | 60.0625 | 600.625 | -2.188 (-3.51%) | 2,400 |
| 10 Jul 2000 | USD | 61.75 | 62.875 | 61.75 | 62.25 | 622.5 | +0.25 (+0.40%) | 2,600 |
| 7 Jul 2000 | USD | 61.0625 | 62 | 61.0625 | 62 | 620 | +0.938 (+1.54%) | 1,500 |
| 6 Jul 2000 | USD | 62.25 | 62.25 | 61 | 61.0625 | 610.625 | -2.688 (-4.22%) | 7,800 |
| 5 Jul 2000 | USD | 63.125 | 64 | 62.75 | 63.75 | 637.5 | +0.438 (+0.69%) | 4,100 |
| 4 Jul 2000 | USD | 63.3125 | 63.3125 | 63.3125 | 63.3125 | 633.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 63.375 | 63.375 | 63 | 63.3125 | 633.125 | -0.188 (-0.30%) | 2,800 |
| 30 Jun 2000 | USD | 61.375 | 63.5 | 61 | 63.5 | 635 | +2 (+3.25%) | 3,200 |
| 29 Jun 2000 | USD | 62.25 | 62.25 | 61 | 61.5 | 615 | -3 (-4.65%) | 2,000 |
| 28 Jun 2000 | USD | 64.5 | 64.5 | 64 | 64.5 | 645 | 0.0 (0.0%) | 19,900 |
| 27 Jun 2000 | USD | 65 | 65 | 63 | 64.5 | 645 | +1.5 (+2.38%) | 3,500 |
| 26 Jun 2000 | USD | 62.5 | 63.5 | 62 | 63 | 630 | +0.5 (+0.80%) | 4,300 |
| 23 Jun 2000 | USD | 62.25 | 62.75 | 61.75 | 62.5 | 625 | +10 (+1.63%) | 1,600 |
| 23 Jun 2000 |
|
|||||||
