| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | USD | 120 | 125 | 120 | 123 | 615 | +3 (+2.50%) | 12,000 |
| 21 Jun 2000 | USD | 120 | 120 | 120 | 120 | 600 | -4.5 (-3.61%) | 100 |
| 20 Jun 2000 | USD | 125 | 127 | 124.5 | 124.5 | 622.5 | -0.5 (-0.40%) | 3,500 |
| 19 Jun 2000 | USD | 120 | 125 | 120 | 125 | 625 | +7 (+5.93%) | 4,100 |
| 16 Jun 2000 | USD | 116 | 118.25 | 114.5 | 118 | 590 | +4 (+3.51%) | 2,100 |
| 15 Jun 2000 | USD | 113 | 116 | 113 | 114 | 570 | -4.5 (-3.80%) | 8,300 |
| 14 Jun 2000 | USD | 118.5 | 120 | 118.5 | 118.5 | 592.5 | +7 (+6.28%) | 6,000 |
| 13 Jun 2000 | USD | 112.5 | 112.5 | 109 | 111.5 | 557.5 | -0.75 (-0.67%) | 8,800 |
| 12 Jun 2000 | USD | 113 | 113.5 | 112.25 | 112.25 | 561.25 | +0.75 (+0.67%) | 1,400 |
| 9 Jun 2000 | USD | 113 | 113 | 111.5 | 111.5 | 557.5 | 0.0 (0.0%) | 1,400 |
| 8 Jun 2000 | USD | 111 | 111.5 | 109 | 111.5 | 557.5 | +0.5 (+0.45%) | 2,300 |
| 7 Jun 2000 | USD | 108 | 111.5 | 108 | 111 | 555 | +4.5 (+4.23%) | 9,900 |
| 6 Jun 2000 | USD | 107 | 107.5 | 106.5 | 106.5 | 532.5 | -1 (-0.93%) | 2,200 |
| 5 Jun 2000 | USD | 106 | 108 | 105.5 | 107.5 | 537.5 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2000 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 537.5 | -0.5 (-0.46%) | 400 |
| 1 Jun 2000 | USD | 102.8125 | 108 | 102.8125 | 108 | 540 | +7 (+6.93%) | 4,900 |
| 31 May 2000 | USD | 100.5 | 102 | 100.5 | 101 | 505 | +4 (+4.12%) | 5,900 |
| 30 May 2000 | USD | 100 | 100.5 | 97 | 97 | 485 | +4 (+4.30%) | 5,100 |
| 29 May 2000 | USD | 93 | 93 | 93 | 93 | 465 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 92.5 | 93 | 91 | 93 | 465 | -1.875 (-1.98%) | 1,800 |
| 25 May 2000 | USD | 92 | 94.875 | 92 | 94.875 | 474.375 | +8.875 (+10.32%) | 3,400 |
| 24 May 2000 | USD | 82 | 86 | 80.5 | 86 | 430 | -0.25 (-0.29%) | 9,100 |
| 23 May 2000 | USD | 87.75 | 87.75 | 86.25 | 86.25 | 431.25 | +0.25 (+0.29%) | 400 |
| 22 May 2000 | USD | 89.875 | 89.875 | 83.5 | 86 | 430 | -8 (-8.51%) | 7,300 |
| 19 May 2000 | USD | 94.5 | 96 | 94 | 94 | 470 | -5 (-5.05%) | 3,800 |
| 18 May 2000 | USD | 100.625 | 100.625 | 99 | 99 | 495 | -3.5 (-3.41%) | 2,900 |
| 17 May 2000 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 512.5 | -0.75 (-0.73%) | 200 |
| 16 May 2000 | USD | 101 | 103.25 | 101 | 103.25 | 516.25 | +3.25 (+3.25%) | 5,800 |
| 15 May 2000 | USD | 101 | 101 | 100 | 100 | 500 | -0.438 (-0.44%) | 300 |
| 12 May 2000 | USD | 100 | 103 | 100 | 100.4375 | 502.1875 | +2.938 (+3.01%) | 2,300 |
