| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2000 | USD | 97.5 | 98 | 97 | 97.5 | 487.5 | -0.75 (-0.76%) | 2,200 |
| 10 May 2000 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 491.25 | -1.75 (-1.75%) | 500 |
| 9 May 2000 | USD | 100 | 100 | 98.5 | 100 | 500 | -0.5 (-0.50%) | 2,300 |
| 8 May 2000 | USD | 101.125 | 101.125 | 100.25 | 100.5 | 502.5 | -2.5 (-2.43%) | 4,600 |
| 5 May 2000 | USD | 100 | 104 | 100 | 103 | 515 | +4.5 (+4.57%) | 10,100 |
| 4 May 2000 | USD | 96.5 | 98.5 | 96 | 98.5 | 492.5 | +0.5 (+0.51%) | 3,800 |
| 3 May 2000 | USD | 100.5 | 100.5625 | 98 | 98 | 490 | -3.5 (-3.45%) | 7,000 |
| 2 May 2000 | USD | 102.5 | 103.875 | 101.5 | 101.5 | 507.5 | +1.5 (+1.50%) | 32,500 |
| 1 May 2000 | USD | 97.0625 | 100 | 97.0625 | 100 | 500 | +3 (+3.09%) | 12,600 |
| 28 Apr 2000 | USD | 96 | 98 | 95 | 97 | 485 | +4.5 (+4.86%) | 6,000 |
| 27 Apr 2000 | USD | 90 | 93 | 90 | 92.5 | 462.5 | -1.5 (-1.60%) | 5,400 |
| 26 Apr 2000 | USD | 96 | 96 | 94 | 94 | 470 | -7 (-6.93%) | 2,500 |
| 25 Apr 2000 | USD | 98.5 | 101 | 96.5 | 101 | 505 | +2 (+2.02%) | 5,700 |
| 24 Apr 2000 | USD | 100 | 100 | 95.25 | 99 | 495 | -2 (-1.98%) | 8,700 |
| 21 Apr 2000 | USD | 101 | 101 | 101 | 101 | 505 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 101 | 102 | 101 | 101 | 505 | -1 (-0.98%) | 1,400 |
| 19 Apr 2000 | USD | 102 | 103 | 100 | 102 | 510 | -2.5 (-2.39%) | 5,700 |
| 18 Apr 2000 | USD | 99 | 104.5 | 99 | 104.5 | 522.5 | +9.438 (+9.93%) | 17,700 |
| 17 Apr 2000 | USD | 93.5 | 97.5 | 90 | 95.0625 | 475.3125 | +1.5 (+1.60%) | 9,900 |
| 14 Apr 2000 | USD | 100 | 102 | 93.5 | 93.5625 | 467.8125 | -6.688 (-6.67%) | 14,900 |
| 13 Apr 2000 | USD | 102 | 105 | 100 | 100.25 | 501.25 | +5.75 (+6.08%) | 9,100 |
| 12 Apr 2000 | USD | 100.9375 | 101 | 93.5 | 94.5 | 472.5 | -3.5 (-3.57%) | 13,400 |
| 11 Apr 2000 | USD | 97 | 98 | 96 | 98 | 490 | -2.125 (-2.12%) | 1,700 |
| 10 Apr 2000 | USD | 101.5 | 102 | 100 | 100.125 | 500.625 | +1.125 (+1.14%) | 3,300 |
| 7 Apr 2000 | USD | 99 | 101 | 99 | 99 | 495 | -0.25 (-0.25%) | 5,500 |
| 6 Apr 2000 | USD | 95.5 | 100 | 94 | 99.25 | 496.25 | +7.25 (+7.88%) | 9,100 |
| 5 Apr 2000 | USD | 78.125 | 92 | 78.125 | 92 | 460 | +14 (+17.95%) | 10,900 |
| 4 Apr 2000 | USD | 88.5 | 88.5 | 75 | 78 | 390 | -5.875 (-7.00%) | 13,800 |
| 3 Apr 2000 | USD | 88 | 88 | 82 | 83.875 | 419.375 | -13.125 (-13.53%) | 6,700 |
| 31 Mar 2000 | USD | 96.5625 | 98 | 92 | 97 | 485 | +1 (+1.04%) | 18,400 |
