| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2000 | USD | 99 | 99.125 | 96 | 96 | 480 | -14 (-12.73%) | 16,700 |
| 29 Mar 2000 | USD | 116.125 | 116.125 | 110 | 110 | 550 | -5.5 (-4.76%) | 4,000 |
| 28 Mar 2000 | USD | 119 | 119.25 | 115.5 | 115.5 | 577.5 | +0.562 (+0.49%) | 7,800 |
| 27 Mar 2000 | USD | 115 | 115.375 | 112 | 114.9375 | 574.6875 | +8.938 (+8.43%) | 10,000 |
| 24 Mar 2000 | USD | 104 | 107 | 104 | 106 | 530 | -1.5 (-1.40%) | 6,600 |
| 23 Mar 2000 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 537.5 | -7.5 (-6.52%) | 600 |
| 22 Mar 2000 | USD | 113 | 115 | 113 | 115 | 575 | -1 (-0.86%) | 4,700 |
| 21 Mar 2000 | USD | 116 | 116.5 | 115 | 116 | 580 | -2 (-1.69%) | 4,300 |
| 20 Mar 2000 | USD | 119.5 | 120 | 118 | 118 | 590 | +3 (+2.61%) | 3,800 |
| 17 Mar 2000 | USD | 112.875 | 115 | 111.5 | 115 | 575 | +9 (+8.49%) | 7,500 |
| 16 Mar 2000 | USD | 110.5 | 110.5 | 98 | 106 | 530 | -10 (-8.62%) | 12,100 |
| 15 Mar 2000 | USD | 117 | 117 | 113.5 | 116 | 580 | -7.25 (-5.88%) | 13,200 |
| 14 Mar 2000 | USD | 127.25 | 127.25 | 123.25 | 123.25 | 616.25 | -3.75 (-2.95%) | 3,400 |
| 13 Mar 2000 | USD | 125.5 | 130 | 124 | 127 | 635 | -4.5 (-3.42%) | 8,300 |
| 10 Mar 2000 | USD | 132.25 | 133.5 | 131.5 | 131.5 | 657.5 | +3.5 (+2.73%) | 8,600 |
| 9 Mar 2000 | USD | 125.5 | 128 | 124 | 128 | 640 | +3.5 (+2.81%) | 9,400 |
| 8 Mar 2000 | USD | 129.875 | 130 | 121 | 124.5 | 622.5 | -2.5 (-1.97%) | 12,600 |
| 7 Mar 2000 | USD | 133 | 133 | 127 | 127 | 635 | -1.875 (-1.45%) | 6,200 |
| 6 Mar 2000 | USD | 132.25 | 132.75 | 128 | 128.875 | 644.375 | -4.375 (-3.28%) | 14,800 |
| 3 Mar 2000 | USD | 128 | 134 | 128 | 133.25 | 666.25 | +4 (+3.09%) | 27,900 |
| 2 Mar 2000 | USD | 134.25 | 134.25 | 128.5 | 129.25 | 646.25 | -5.25 (-3.90%) | 11,700 |
| 1 Mar 2000 | USD | 134.5 | 135 | 132 | 134.5 | 672.5 | +0.5 (+0.37%) | 12,800 |
| 29 Feb 2000 | USD | 129.25 | 134 | 129 | 134 | 670 | +13.125 (+10.86%) | 33,000 |
| 28 Feb 2000 | USD | 113.5 | 120.875 | 113.5 | 120.875 | 604.375 | +7.312 (+6.44%) | 17,700 |
| 25 Feb 2000 | USD | 112 | 117 | 112 | 113.5625 | 567.8125 | +1.062 (+0.94%) | 10,400 |
| 24 Feb 2000 | USD | 116 | 118 | 110.0625 | 112.5 | 562.5 | -1 (-0.88%) | 11,200 |
| 23 Feb 2000 | USD | 107 | 113.5 | 106.25 | 113.5 | 567.5 | +10.5 (+10.19%) | 15,600 |
| 22 Feb 2000 | USD | 108 | 109 | 99.5 | 103 | 515 | -4 (-3.74%) | 20,900 |
| 21 Feb 2000 | USD | 107 | 107 | 107 | 107 | 535 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 111 | 112 | 106 | 107 | 535 | -4 (-3.60%) | 13,800 |
