| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | USD | 112.5 | 113 | 110 | 111 | 555 | -2 (-1.77%) | 5,600 |
| 16 Feb 2000 | USD | 108 | 114 | 108 | 113 | 565 | +6 (+5.61%) | 24,700 |
| 15 Feb 2000 | USD | 111 | 112.5 | 103 | 107 | 535 | -18 (-14.40%) | 59,600 |
| 14 Feb 2000 | USD | 132 | 132 | 123 | 125 | 625 | -16.375 (-11.58%) | 67,000 |
| 11 Feb 2000 | USD | 133 | 143 | 130 | 141.375 | 706.875 | +18.375 (+14.94%) | 19,100 |
| 10 Feb 2000 | USD | 118 | 124.25 | 117 | 123 | 615 | 0.0 (0.0%) | 36,400 |
| 9 Feb 2000 | USD | 122 | 124 | 119.5 | 123 | 615 | +13.25 (+12.07%) | 43,800 |
| 8 Feb 2000 | USD | 110 | 110 | 108.5 | 109.75 | 548.75 | +11.375 (+11.56%) | 29,800 |
| 7 Feb 2000 | USD | 97 | 98.75 | 96 | 98.375 | 491.875 | -4.125 (-4.02%) | 16,400 |
| 4 Feb 2000 | USD | 104.5 | 106 | 101.75 | 102.5 | 512.5 | -1 (-0.97%) | 49,900 |
| 3 Feb 2000 | USD | 97.5 | 105 | 97.25 | 103.5 | 517.5 | +14 (+15.64%) | 42,700 |
| 2 Feb 2000 | USD | 88 | 90.25 | 88 | 89.5 | 447.5 | +10.5 (+13.29%) | 67,200 |
| 1 Feb 2000 | USD | 78 | 79 | 78 | 79 | 395 | +3.25 (+4.29%) | 17,300 |
| 31 Jan 2000 | USD | 78.875 | 78.875 | 75 | 75.75 | 378.75 | -4.75 (-5.90%) | 50,000 |
| 28 Jan 2000 | USD | 82.75 | 83.25 | 80.5 | 80.5 | 402.5 | +4 (+5.23%) | 53,300 |
| 27 Jan 2000 | USD | 74.75 | 77 | 74.5 | 76.5 | 382.5 | +5.75 (+8.13%) | 19,700 |
| 26 Jan 2000 | USD | 72 | 72.25 | 70 | 70.75 | 353.75 | +3.25 (+4.81%) | 25,200 |
| 25 Jan 2000 | USD | 66 | 67.5 | 65.75 | 67.5 | 337.5 | +5.5 (+8.87%) | 10,900 |
| 24 Jan 2000 | USD | 63.25 | 63.75 | 62 | 62 | 310 | +2.562 (+4.31%) | 11,300 |
| 21 Jan 2000 | USD | 58.75 | 60 | 58.5 | 59.4375 | 297.1875 | +1.438 (+2.48%) | 11,700 |
| 20 Jan 2000 | USD | 56.9375 | 58 | 56.5 | 58 | 290 | +0.625 (+1.09%) | 15,000 |
| 19 Jan 2000 | USD | 58.25 | 58.25 | 57.25 | 57.375 | 286.875 | -1.875 (-3.16%) | 5,900 |
| 18 Jan 2000 | USD | 60 | 60 | 59.25 | 59.25 | 296.25 | -0.5 (-0.84%) | 12,500 |
| 17 Jan 2000 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 298.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 56 | 60.25 | 56 | 59.75 | 298.75 | +4.688 (+8.51%) | 23,200 |
| 13 Jan 2000 | USD | 54.75 | 55.5 | 54.25 | 55.0625 | 275.3125 | +0.062 (+0.11%) | 8,800 |
| 12 Jan 2000 | USD | 54.375 | 55.375 | 54 | 55 | 275 | +2.75 (+5.26%) | 25,900 |
| 11 Jan 2000 | USD | 53 | 53.25 | 52.25 | 52.25 | 261.25 | +1.75 (+3.47%) | 8,000 |
| 10 Jan 2000 | USD | 50 | 51 | 50 | 50.5 | 252.5 | +4.125 (+8.89%) | 16,200 |
| 7 Jan 2000 | USD | 47.5 | 47.5 | 46 | 46.375 | 231.875 | -0.125 (-0.27%) | 11,800 |
