| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2000 | USD | 47 | 47.25 | 46.5 | 46.5 | 232.5 | -3.5 (-7%) | 6,100 |
| 5 Jan 2000 | USD | 49.875 | 50.25 | 49 | 50 | 250 | -1.5 (-2.91%) | 6,600 |
| 4 Jan 2000 | USD | 53.625 | 53.625 | 51.5 | 51.5 | 257.5 | -3.375 (-6.15%) | 14,600 |
| 3 Jan 2000 | USD | 53.875 | 55 | 53.875 | 54.875 | 274.375 | +1.5 (+2.81%) | 6,400 |
| 31 Dec 1999 | USD | 53.375 | 53.875 | 53.375 | 53.375 | 266.875 | +0.25 (+0.47%) | 2,600 |
| 30 Dec 1999 | USD | 53.25 | 53.5 | 53.125 | 53.125 | 265.625 | -0.125 (-0.23%) | 2,900 |
| 29 Dec 1999 | USD | 53.875 | 53.875 | 53 | 53.25 | 266.25 | -0.5 (-0.93%) | 6,600 |
| 28 Dec 1999 | USD | 54.1875 | 54.25 | 53.5 | 53.75 | 268.75 | -0.562 (-1.04%) | 9,800 |
| 27 Dec 1999 | USD | 53.75 | 54.625 | 53.6875 | 54.3125 | 271.5625 | +4 (+7.95%) | 17,200 |
| 24 Dec 1999 | USD | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 251.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 50.25 | 50.5 | 50.25 | 50.3125 | 251.5625 | +0.312 (+0.63%) | 1,900 |
| 22 Dec 1999 | USD | 50 | 50.25 | 49.5 | 50 | 250 | +2.75 (+5.82%) | 7,400 |
| 21 Dec 1999 | USD | 47.125 | 47.25 | 46.75 | 47.25 | 236.25 | 0.0 (0.0%) | 5,400 |
| 20 Dec 1999 | USD | 47.375 | 47.375 | 46.5 | 47.25 | 236.25 | -0.375 (-0.79%) | 3,100 |
| 17 Dec 1999 | USD | 48.25 | 48.25 | 47 | 47.625 | 238.125 | -1.625 (-3.30%) | 4,200 |
| 16 Dec 1999 | USD | 48.25 | 49.25 | 48.25 | 49.25 | 246.25 | +3.75 (+8.24%) | 7,800 |
| 15 Dec 1999 | USD | 44.25 | 45.75 | 44.0625 | 45.5 | 227.5 | -1.625 (-3.45%) | 28,400 |
| 14 Dec 1999 | USD | 48.125 | 48.1875 | 47.125 | 47.125 | 235.625 | -2.625 (-5.28%) | 18,100 |
| 13 Dec 1999 | USD | 51 | 51 | 49.25 | 49.75 | 248.75 | -1.125 (-2.21%) | 8,800 |
| 10 Dec 1999 | USD | 49.625 | 51.125 | 49.625 | 50.875 | 254.375 | +0.875 (+1.75%) | 23,300 |
| 9 Dec 1999 | USD | 49.75 | 50.5 | 49 | 50 | 250 | +2.25 (+4.71%) | 26,300 |
| 8 Dec 1999 | USD | 47.5 | 48.25 | 47 | 47.75 | 238.75 | +2.375 (+5.23%) | 16,700 |
| 7 Dec 1999 | USD | 45.5 | 46 | 45.25 | 45.375 | 226.875 | -0.25 (-0.55%) | 14,200 |
| 6 Dec 1999 | USD | 44.5 | 45.625 | 44.375 | 45.625 | 228.125 | +2 (+4.58%) | 40,000 |
| 3 Dec 1999 | USD | 44.25 | 44.875 | 43.375 | 43.625 | 218.125 | +0.375 (+0.87%) | 8,400 |
| 2 Dec 1999 | USD | 44.25 | 44.375 | 43 | 43.25 | 216.25 | -0.25 (-0.57%) | 12,800 |
| 1 Dec 1999 | USD | 44.5 | 44.5 | 42.5 | 43.5 | 217.5 | -1.188 (-2.66%) | 31,700 |
| 30 Nov 1999 | USD | 44.9375 | 45.5 | 44.625 | 44.6875 | 223.4375 | -0.25 (-0.56%) | 15,800 |
| 29 Nov 1999 | USD | 41.875 | 47 | 41.75 | 44.9375 | 224.6875 | +4.938 (+12.34%) | 59,500 |
| 26 Nov 1999 | USD | 38.25 | 40.25 | 38 | 40 | 200 | +4.75 (+13.48%) | 50,500 |
