| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 176.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 33.5 | 36 | 33.5 | 35.25 | 176.25 | +4.875 (+16.05%) | 58,500 |
| 23 Nov 1999 | USD | 30.25 | 30.375 | 30.125 | 30.375 | 151.875 | -0.625 (-2.02%) | 8,000 |
| 22 Nov 1999 | USD | 31.25 | 31.375 | 31 | 31 | 155 | 0.0 (0.0%) | 13,700 |
| 19 Nov 1999 | USD | 30.875 | 31.5 | 30.875 | 31 | 155 | +0.75 (+2.48%) | 19,100 |
| 18 Nov 1999 | USD | 30 | 30.5 | 30 | 30.25 | 151.25 | +0.75 (+2.54%) | 24,200 |
| 17 Nov 1999 | USD | 29.25 | 30 | 29.125 | 29.5 | 147.5 | -0.5 (-1.67%) | 51,500 |
| 16 Nov 1999 | USD | 30.0625 | 30.0625 | 29.5 | 30 | 150 | -0.625 (-2.04%) | 19,600 |
| 15 Nov 1999 | USD | 29.5 | 30.75 | 29.5 | 30.625 | 153.125 | +1.312 (+4.48%) | 48,800 |
| 12 Nov 1999 | USD | 30.125 | 30.125 | 29.125 | 29.3125 | 146.5625 | -0.625 (-2.09%) | 40,700 |
| 11 Nov 1999 | USD | 29.625 | 30.25 | 29.625 | 29.9375 | 149.6875 | +1.438 (+5.04%) | 93,400 |
| 10 Nov 1999 | USD | 27.25 | 29 | 27.25 | 28.5 | 142.5 | +1.5 (+5.56%) | 133,200 |
| 9 Nov 1999 | USD | 27.625 | 28.5 | 26.875 | 27 | 135 | -0.875 (-3.14%) | 85,300 |
| 8 Nov 1999 | USD | 28.25 | 28.3125 | 27.25 | 27.875 | 139.375 | -1.375 (-4.70%) | 71,000 |
| 5 Nov 1999 | USD | 28.875 | 29.375 | 27.375 | 29.25 | 146.25 | -0.25 (-0.85%) | 146,300 |
| 4 Nov 1999 | USD | 31.75 | 31.75 | 28.125 | 29.5 | 147.5 | -3.25 (-9.92%) | 484,900 |
| 3 Nov 1999 | USD | 28.75 | 35 | 28.625 | 32.75 | 163.75 | 0.0 (0.0%) | 2,254,200 |
