Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 205,049 |
16 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 16,800 |
12 May 2023 | USD | 0.01 | 0.0115 | 0.01 | 0.0112 | 0.0112 | -0 (-3.45%) | 35,099 |
11 May 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +0.004 (+43.21%) | 10 |
9 May 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.005 (-37.69%) | 70,400 |
8 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0105 | 0.013 | 0.0105 | 0.013 | 0.013 | +0.002 (+18.18%) | 43,725 |
3 May 2023 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 95,455 |
2 May 2023 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.002 (-14.73%) | 1,440 |
1 May 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0121 | 0.0129 | 0.011 | 0.0129 | 0.0129 | +0.004 (+43.33%) | 15,232 |
27 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 60,107 |
26 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12 |
24 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 24,246 |
21 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 111,362 |
20 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.012 | 0.0126 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 60,100 |
18 Apr 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+5%) | 200 |
17 Apr 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 20,000 |
14 Apr 2023 | USD | 0.0147 | 0.018 | 0.013 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 152,600 |
13 Apr 2023 | USD | 0.0149 | 0.0151 | 0.0147 | 0.0151 | 0.0151 | -0.004 (-19.68%) | 2,066 |
12 Apr 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 10 |
11 Apr 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.009 (+102.15%) | 40 |
10 Apr 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.006 (-39.61%) | 1,912 |
6 Apr 2023 | USD | 0.0159 | 0.0165 | 0.0154 | 0.0154 | 0.0154 | +0.006 (+67.39%) | 600 |
5 Apr 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 13,500 |