Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.006 (-40.13%) | 12,831 |
3 Apr 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 2 |
31 Mar 2023 | USD | 0.0132 | 0.0157 | 0.0132 | 0.0157 | 0.0157 | +0.007 (+78.41%) | 1,250 |
30 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.005 (-34.81%) | 60,000 |
29 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 70 |
24 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.005 (+56.98%) | 70 |
23 Mar 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.008 (-47.24%) | 12,500 |
22 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.008 (+89.53%) | 10 |
21 Mar 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+3.61%) | 4,100 |
20 Mar 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.005 (-39.86%) | 10,000 |
17 Mar 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 15 |
16 Mar 2023 | USD | 0.0141 | 0.0152 | 0.0138 | 0.0138 | 0.0138 | +0.005 (+64.29%) | 11,000 |
15 Mar 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 9,360 |
14 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
13 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 41,720 |
10 Mar 2023 | USD | 0.0165 | 0.0165 | 0.013 | 0.015 | 0.015 | -0.003 (-15.25%) | 201,075 |
9 Mar 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.007 (+63.89%) | 165 |
8 Mar 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+9.09%) | 560,199 |
7 Mar 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 3,270 |
6 Mar 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.004 (-25.90%) | 2,500 |
3 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 18 |
27 Feb 2023 | USD | 0.014 | 0.014 | 0.0131 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 222,562 |
24 Feb 2023 | USD | 0.018 | 0.019 | 0.015 | 0.015 | 0.015 | -0.003 (-15.25%) | 29,522 |
23 Feb 2023 | USD | 0.0154 | 0.0177 | 0.0154 | 0.0177 | 0.0177 | +0.005 (+35.11%) | 1,500 |
22 Feb 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-20.61%) | 11,458 |