Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.019 | 0.019 | 0.0165 | 0.0165 | 0.0165 | +0.008 (+85.39%) | 651 |
16 Feb 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+3.49%) | 59,296 |
15 Feb 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 20,000 |
14 Feb 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.008 (-47.65%) | 61,725 |
13 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0143 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,599 |
9 Feb 2023 | USD | 0.015 | 0.015 | 0.0143 | 0.015 | 0.015 | +0 (+0.67%) | 53,218 |
8 Feb 2023 | USD | 0.0149 | 0.0149 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 82,000 |
7 Feb 2023 | USD | 0.0146 | 0.0146 | 0.0143 | 0.0146 | 0.0146 | -0 (-2.01%) | 21,905 |
6 Feb 2023 | USD | 0.014 | 0.0149 | 0.014 | 0.0149 | 0.0149 | 0.0 (0.0%) | 149,905 |
3 Feb 2023 | USD | 0.0145 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | 0.0 (0.0%) | 42,016 |
2 Feb 2023 | USD | 0.0143 | 0.0149 | 0.0143 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 1,999 |
1 Feb 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 4,000 |
31 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,888 |
30 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 580 |
27 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 45,099 |
26 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.015 | 0.0156 | 0.015 | 0.015 | 0.015 | -0.004 (-23.08%) | 228,664 |
24 Jan 2023 | USD | 0.019 | 0.0195 | 0.0149 | 0.0195 | 0.0195 | -0 (-1.52%) | 125,750 |
23 Jan 2023 | USD | 0.02 | 0.02 | 0.0165 | 0.0198 | 0.0198 | +0.01 (+110.64%) | 117,328 |
20 Jan 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 242 |
19 Jan 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 230,408 |
17 Jan 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 510,000 |
13 Jan 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.02 | 0.02 | 0.0124 | 0.0124 | 0.0124 | -0.004 (-24.85%) | 214,230 |
11 Jan 2023 | USD | 0.0162 | 0.0193 | 0.0162 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 10,153 |
10 Jan 2023 | USD | 0.0162 | 0.0162 | 0.015 | 0.015 | 0.015 | -0.001 (-7.41%) | 101,003 |
9 Jan 2023 | USD | 0.02 | 0.02 | 0.0162 | 0.0162 | 0.0162 | -0.004 (-18.59%) | 81,226 |