| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 0.016 | 0.0199 | 0.016 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 10,000 |
| 5 Jan 2023 | USD | 0.016 | 0.0199 | 0.0145 | 0.015 | 0.015 | +0.002 (+15.38%) | 60,101 |
| 4 Jan 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 122,528 |
| 3 Jan 2023 | USD | 0.0175 | 0.0175 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 304,104 |
| 30 Dec 2022 | USD | 0.0147 | 0.0164 | 0.0118 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 87,479 |
| 29 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 844 |
| 28 Dec 2022 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.004 (-23.08%) | 12,055 |
| 27 Dec 2022 | USD | 0.018 | 0.018 | 0.014 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 9,927 |
| 23 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 2,100 |
| 22 Dec 2022 | USD | 0.013 | 0.016 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 547,300 |
| 21 Dec 2022 | USD | 0.0145 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.001 (+3.45%) | 72,279 |
| 20 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.016 | 0.016 | 0.013 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 12,481 |
| 16 Dec 2022 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 17,800 |
| 15 Dec 2022 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 101,305 |
| 14 Dec 2022 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 83,640 |
| 13 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
| 9 Dec 2022 | USD | 0.0137 | 0.015 | 0.0137 | 0.015 | 0.015 | +0.001 (+9.49%) | 138,734 |
| 8 Dec 2022 | USD | 0.0137 | 0.0178 | 0.0137 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 40,222 |
| 7 Dec 2022 | USD | 0.0151 | 0.0163 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-19.63%) | 53,100 |
| 6 Dec 2022 | USD | 0.016 | 0.02 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 65,800 |
| 5 Dec 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+9.93%) | 11,000 |
| 2 Dec 2022 | USD | 0.02 | 0.02 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 129,618 |
| 1 Dec 2022 | USD | 0.0339 | 0.0339 | 0.0151 | 0.0151 | 0.0151 | -0.013 (-46.26%) | 708,525 |
| 30 Nov 2022 | USD | 0.015 | 0.034 | 0.015 | 0.0281 | 0.0281 | +0.013 (+84.87%) | 143,513 |
| 29 Nov 2022 | USD | 0.0154 | 0.0154 | 0.0152 | 0.0152 | 0.0152 | -0.012 (-44.93%) | 40,000 |
| 28 Nov 2022 | USD | 0.0276 | 0.0399 | 0.0276 | 0.0276 | 0.0276 | -0.012 (-31%) | 9,000 |
| 25 Nov 2022 | USD | 0.0276 | 0.04 | 0.0276 | 0.04 | 0.04 | +0.015 (+60.64%) | 10,000 |
| 23 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0186 | 0.0249 | 0.0249 | -0.006 (-18.63%) | 180,045 |
