Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.93%) | 1,000 |
21 Nov 2022 | USD | 0.04 | 0.0407 | 0.02 | 0.0336 | 0.0336 | -0.024 (-41.77%) | 240,826 |
18 Nov 2022 | USD | 0.0818 | 0.0818 | 0.0576 | 0.0577 | 0.0577 | -0.012 (-16.74%) | 2,002 |
17 Nov 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.003 (+5.16%) | 9,000 |
16 Nov 2022 | USD | 0.0819 | 0.082 | 0.0659 | 0.0659 | 0.0659 | -0.004 (-5.86%) | 13,215 |
15 Nov 2022 | USD | 0.059 | 0.07 | 0.059 | 0.07 | 0.07 | +0.027 (+62.04%) | 850 |
14 Nov 2022 | USD | 0.06 | 0.0699 | 0.0326 | 0.0432 | 0.0432 | -0.015 (-26.41%) | 11,300 |
11 Nov 2022 | USD | 0.0513 | 0.0587 | 0.0513 | 0.0587 | 0.0587 | +0.003 (+4.82%) | 19,340 |
10 Nov 2022 | USD | 0.0527 | 0.0587 | 0.0527 | 0.056 | 0.056 | -0.004 (-6.51%) | 74,363 |
9 Nov 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.055 | 0.0599 | 0.055 | 0.0599 | 0.0599 | -0 (-0.17%) | 41,017 |
7 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 2,333 |
4 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.04 | 0.0475 | 0.0224 | 0.045 | 0.045 | +0.005 (+12.50%) | 8,778 |
2 Nov 2022 | USD | 0.0202 | 0.0433 | 0.0202 | 0.04 | 0.04 | -0.019 (-32.09%) | 45,900 |
1 Nov 2022 | USD | 0.04 | 0.065 | 0.0129 | 0.0589 | 0.0589 | -0.011 (-15.86%) | 66,771 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 9,800 |
26 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
25 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 68,200 |
18 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,000 |
17 Oct 2022 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 34,500 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |