Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 31,000 |
26 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000 |
24 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 200 |
23 Aug 2022 | USD | 0.13 | 0.13 | 0.08 | 0.13 | 0.13 | +0.01 (+8.33%) | 56,600 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
19 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,500 |
18 Aug 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,900 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 7,000 |
16 Aug 2022 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 21,500 |
15 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,500 |
10 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
9 Aug 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 45,500 |
8 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,100 |
5 Aug 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 15,700 |
4 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,500 |
2 Aug 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,000 |
1 Aug 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 80,400 |
29 Jul 2022 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 42,200 |
28 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
26 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,800 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 25,400 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,200 |