Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6156 | -0.1 (-13.33%) | 0 |
20 Jan 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7103 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7103 | +0.03 (+4.17%) | 0 |
16 Jan 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6819 | +0.02 (+2.86%) | 0 |
15 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6629 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6629 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6629 | +0.15 (+27.27%) | 0 |
10 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5209 | -0.12 (-17.91%) | 0 |
9 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6345 | +0.27 (+67.50%) | 0 |
8 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | -0.1 (-20%) | 0 |
6 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4735 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4735 | -0.02 (-3.85%) | 0 |
2 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4925 | +0.17 (+48.57%) | 0 |
1 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | -0.05 (-12.50%) | 0 |
30 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | -0.07 (-14.89%) | 0 |
27 Dec 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4451 | +0.07 (+17.50%) | 0 |
26 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | +0.05 (+14.29%) | 0 |
25 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | -0.08 (-18.60%) | 0 |
20 Dec 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4072 | +0.08 (+22.86%) | 0 |
19 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | -0.02 (-5.41%) | 0 |
17 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3504 | +0.02 (+5.71%) | 0 |
16 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | -0.01 (-2.78%) | 0 |
13 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3409 | -0.01 (-2.70%) | 0 |
12 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3504 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3504 | 0.0 (0.0%) | 0 |