Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3504 | -0.03 (-7.50%) | 0 |
9 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | +0.1 (+33.33%) | 0 |
6 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | -0.08 (-21.05%) | 0 |
5 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3599 | -0.02 (-5%) | 0 |
4 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | -0.1 (-20%) | 0 |
3 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4735 | +0.05 (+11.11%) | 0 |
2 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4262 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4262 | +0.15 (+50.00%) | 0 |
28 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | -0.12 (-28.57%) | 0 |
26 Nov 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3978 | +0.07 (+20.00%) | 0 |
25 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | +0.15 (+75%) | 0 |
22 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.12 (-37.50%) | 0 |
21 Nov 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3031 | +0.12 (+60%) | 0 |
20 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.136 (-40.48%) | 0 |
19 Nov 2002 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.3182 | +0.076 (+29.23%) | 0 |
18 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2462 | +0.01 (+4%) | 0 |
15 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | -0.05 (-16.67%) | 0 |
14 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | +0.02 (+7.14%) | 0 |
13 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2652 | -0.02 (-6.67%) | 0 |
12 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | +0.07 (+30.43%) | 0 |
11 Nov 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2178 | -0.12 (-34.29%) | 0 |
8 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | +0.11 (+45.83%) | 0 |
7 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2273 | -0.01 (-4%) | 0 |
6 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | +0.05 (+25%) | 0 |
5 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.03 (-13.04%) | 0 |
30 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2178 | -0.01 (-4.17%) | 0 |