Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2273 | -0.01 (-4%) | 0 |
28 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | +0.03 (+13.64%) | 0 |
18 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2084 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2084 | +0.01 (+4.76%) | 0 |
16 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1989 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1989 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1989 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1989 | +0.05 (+31.25%) | 0 |
10 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1515 | -0.01 (-5.88%) | 0 |
9 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | +0.06 (+54.55%) | 0 |
4 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1042 | -0.04 (-26.67%) | 0 |
3 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | +0.01 (+7.14%) | 0 |
1 Oct 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1326 | +0.02 (+16.67%) | 0 |
30 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | -0.06 (-33.33%) | 0 |
27 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1705 | +0.08 (+80%) | 0 |
26 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | -0.1 (-50%) | 0 |
25 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | +0.15 (+300.00%) | 0 |
24 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0474 | -0.1 (-66.67%) | 0 |
23 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |