Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | -0.01 (-6.25%) | 0 |
16 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1515 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1515 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1515 | -0.04 (-20%) | 0 |
11 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | +0.03 (+17.65%) | 0 |
9 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | +0.02 (+13.33%) | 0 |
5 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | -0.03 (-16.67%) | 0 |
4 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1705 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1705 | -0.02 (-10%) | 0 |
2 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.08 (-28.57%) | 0 |
27 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2652 | +0.09 (+47.37%) | 0 |
26 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1799 | -0.06 (-24%) | 0 |
23 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | +0.06 (+31.58%) | 0 |
22 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1799 | +0.01 (+5.56%) | 0 |
21 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1705 | +0.03 (+20%) | 0 |
20 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | +0.05 (+50.00%) | 0 |
15 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | -0.02 (-16.67%) | 0 |
14 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | -0.03 (-20%) | 0 |
7 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |