Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | +0.04 (+36.36%) | 0 |
5 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1042 | -0.03 (-21.43%) | 0 |
2 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1326 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1326 | +0.04 (+40%) | 0 |
31 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | -0.04 (-28.57%) | 0 |
29 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1326 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1326 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1326 | -0.03 (-17.65%) | 0 |
24 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | +0.04 (+30.77%) | 0 |
19 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | -0.05 (-27.78%) | 0 |
17 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1705 | +0.01 (+5.88%) | 0 |
16 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | +0.12 (+240.00%) | 0 |
15 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0474 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0474 | -0.1 (-66.67%) | 0 |
11 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | +0.02 (+15.38%) | 0 |
10 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | -0.02 (-13.33%) | 0 |
9 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | +0.1 (+200.00%) | 0 |
5 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0474 | -0.05 (-50%) | 0 |
4 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | +0.05 (+100%) | 0 |
2 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0474 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0474 | -0.05 (-50%) | 0 |
28 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0947 | +0.01 (+11.11%) | 0 |
26 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0852 | -0.04 (-30.77%) | 0 |