Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1231 | +0.01 (+8.33%) | 0 |
19 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1136 | -0.08 (-40%) | 0 |
18 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | +0.05 (+33.33%) | 0 |
17 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | -0.05 (-25%) | 0 |
5 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | +0.05 (+33.33%) | 0 |
4 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1421 | -0.02 (-11.76%) | 0 |
3 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.161 | -0.08 (-32%) | 0 |
31 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | +0.05 (+25%) | 0 |
29 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.03 (-13.04%) | 0 |
28 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2178 | +0.03 (+15%) | 0 |
27 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.05 (-20%) | 0 |
22 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | +0.05 (+25%) | 0 |
21 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.1 (-33.33%) | 0 |
20 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | +0.05 (+20%) | 0 |
16 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |