Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | +0.05 (+25%) | 0 |
13 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1894 | -0.11 (-35.48%) | 0 |
10 May 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2936 | +0.01 (+3.33%) | 0 |
9 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | -0.03 (-9.09%) | 0 |
8 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3125 | -0.01 (-2.94%) | 0 |
7 May 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.322 | -0.01 (-2.86%) | 0 |
6 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | +0.1 (+40.00%) | 0 |
3 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | -0.11 (-30.56%) | 0 |
30 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3409 | +0.01 (+2.86%) | 0 |
29 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | -0.15 (-30%) | 0 |
25 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4735 | -0.05 (-9.09%) | 0 |
24 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5209 | +0.25 (+83.33%) | 0 |
23 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | -0.07 (-18.92%) | 0 |
22 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3504 | +0.02 (+5.71%) | 0 |
19 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3315 | +0.1 (+40.00%) | 0 |
16 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2368 | -0.05 (-16.67%) | 0 |
15 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | -0.3 (-50%) | 0 |
11 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5682 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5682 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5682 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5682 | +0.214 (+55.44%) | 0 |
5 Apr 2002 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.3656 | -0.064 (-14.22%) | 0 |
4 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4262 | +0.15 (+50.00%) | 0 |
3 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2841 | -0.1 (-25%) | 0 |