Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3788 | -0.5 (-55.56%) | 0 |
1 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8524 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8524 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8524 | +0.35 (+63.64%) | 0 |
27 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5209 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5209 | -0.05 (-8.33%) | 0 |
25 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5682 | -0.08 (-11.76%) | 0 |
22 Mar 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.644 | -0.22 (-24.44%) | 0 |
21 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8524 | +0.15 (+20%) | 0 |
20 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7103 | -0.1 (-11.76%) | 0 |
19 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.805 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.805 | +0.05 (+6.25%) | 0 |
15 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7577 | -0.3 (-27.27%) | 0 |
14 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | +0.2 (+22.22%) | 0 |
7 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8524 | -0.05 (-5.26%) | 0 |
6 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8997 | -0.15 (-13.64%) | 0 |
5 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | +0.18 (+19.57%) | 0 |
28 Feb 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8713 | -0.08 (-8%) | 0 |
27 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |