Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | -0.05 (-4.76%) | 0 |
12 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9944 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9944 | -0.2 (-16%) | 0 |
8 Feb 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | +0.25 (+25%) | 0 |
7 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | +0.05 (+5.26%) | 0 |
6 Feb 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8997 | -0.05 (-5%) | 0 |
5 Feb 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | -0.15 (-13.04%) | 0 |
4 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | +0.15 (+15.00%) | 0 |
30 Jan 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | -0.05 (-4.76%) | 0 |
28 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9944 | -0.1 (-8.70%) | 0 |
25 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | -0.05 (-4.17%) | 0 |
23 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | -0.05 (-4%) | 0 |
22 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | -0.11 (-8.09%) | 0 |
17 Jan 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.288 | +0.56 (+70%) | 0 |
16 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7577 | -0.2 (-20%) | 0 |
15 Jan 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1 | 1 | 1 | 1 | 0.9471 | -0.18 (-15.25%) | 0 |
11 Jan 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1175 | -0.12 (-9.23%) | 0 |
10 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | +0.13 (+11.11%) | 0 |