Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1081 | -0.03 (-2.50%) | 0 |
7 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | -0.07 (-5.51%) | 0 |
3 Jan 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2028 | +0.37 (+41.11%) | 0 |
2 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8524 | -0.35 (-28%) | 0 |
1 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | +0.15 (+13.64%) | 0 |
28 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | -0.2 (-15.38%) | 0 |
27 Dec 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | -0.2 (-13.33%) | 0 |
25 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4206 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4206 | +0.25 (+20%) | 0 |
21 Dec 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | -0.15 (-10.71%) | 0 |
20 Dec 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | +0.2 (+16.67%) | 0 |
19 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | +0.2 (+20%) | 0 |
18 Dec 2001 | USD | 1 | 1 | 1 | 1 | 0.9471 | -0.1 (-9.09%) | 0 |
17 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | -0.2 (-15.38%) | 0 |
14 Dec 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | +0.1 (+8.33%) | 0 |
13 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | +0.02 (+1.69%) | 0 |
11 Dec 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1175 | -0.02 (-1.67%) | 0 |
10 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | +0.1 (+9.09%) | 0 |
5 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0418 | -0.1 (-8.33%) | 0 |
4 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | -0.05 (-4%) | 0 |
28 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | 0.0 (0.0%) | 0 |