Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | -0.05 (-3.85%) | 0 |
26 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | +0.1 (+8.33%) | 0 |
23 Nov 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | +0.05 (+4.35%) | 0 |
22 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | -0.25 (-17.86%) | 0 |
19 Nov 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | -0.05 (-3.45%) | 0 |
16 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3732 | +0.1 (+7.41%) | 0 |
15 Nov 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2785 | +0.03 (+2.27%) | 0 |
14 Nov 2001 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2501 | -0.03 (-2.22%) | 0 |
13 Nov 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2785 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2785 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2785 | -0.05 (-3.57%) | 0 |
8 Nov 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | +0.15 (+12%) | 0 |
6 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | -0.05 (-3.85%) | 0 |
5 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | +0.05 (+4%) | 0 |
2 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | -0.05 (-3.85%) | 0 |
1 Nov 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | +0.1 (+8.33%) | 0 |
31 Oct 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | +0.2 (+20%) | 0 |
30 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.9471 | -0.17 (-14.53%) | 0 |
29 Oct 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1081 | -0.28 (-19.31%) | 0 |
26 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3732 | +0.15 (+11.54%) | 0 |
25 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | -0.086 (-6.20%) | 0 |
23 Oct 2001 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.3126 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.3126 | +0.186 (+15.50%) | 0 |
19 Oct 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | -0.13 (-9.77%) | 0 |
18 Oct 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2596 | -0.07 (-5%) | 0 |
17 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | +0.05 (+3.70%) | 0 |