Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2785 | -0.05 (-3.57%) | 0 |
15 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | +0.2 (+16.67%) | 0 |
12 Oct 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1365 | -0.08 (-6.25%) | 0 |
11 Oct 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2122 | +0.13 (+11.30%) | 0 |
10 Oct 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0891 | -0.1 (-8%) | 0 |
9 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1838 | -0.05 (-3.85%) | 0 |
8 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2312 | -0.05 (-3.68%) | 0 |
4 Oct 2001 | USD | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 1.2783 | -0.025 (-1.84%) | 0 |
3 Oct 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3022 | -0.125 (-8.33%) | 0 |
2 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4206 | -0.15 (-9.09%) | 0 |
1 Oct 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5627 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5627 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5627 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5627 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5627 | +0.25 (+17.86%) | 0 |
24 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | +0.05 (+3.70%) | 0 |
21 Sep 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2785 | -0.15 (-10%) | 0 |
20 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4206 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4206 | +0.1 (+7.14%) | 0 |
18 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3259 | -0.35 (-20%) | 0 |
14 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | -0.1 (-5.41%) | 0 |
6 Sep 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | +0.05 (+2.78%) | 0 |
5 Sep 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7047 | 0.0 (0.0%) | 0 |