Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7047 | -0.1 (-5.26%) | 0 |
3 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | -0.03 (-1.55%) | 0 |
30 Aug 2001 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.8278 | +0.18 (+10.29%) | 0 |
29 Aug 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6574 | -0.131 (-6.96%) | 0 |
28 Aug 2001 | USD | 1.881 | 1.881 | 1.881 | 1.881 | 1.7814 | +0.081 (+4.50%) | 0 |
27 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7047 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7047 | -0.1 (-5.26%) | 0 |
23 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | +0.05 (+2.70%) | 0 |
22 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | -0.05 (-2.63%) | 0 |
17 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | -0.1 (-5%) | 0 |
16 Aug 2001 | USD | 2 | 2 | 2 | 2 | 1.8941 | +0.15 (+8.11%) | 0 |
15 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | +0.05 (+2.78%) | 0 |
14 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7047 | -0.05 (-2.70%) | 0 |
13 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7521 | -0.25 (-11.90%) | 0 |
8 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9888 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9888 | +0.3 (+16.67%) | 0 |
6 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7047 | -0.3 (-14.29%) | 0 |
3 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9888 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9888 | +0.2 (+10.53%) | 0 |
1 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7994 | -0.15 (-7.32%) | 0 |
27 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.9415 | +0.05 (+2.50%) | 0 |
26 Jul 2001 | USD | 2 | 2 | 2 | 2 | 1.8941 | -0.2 (-9.09%) | 0 |
25 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0835 | +0.2 (+10%) | 0 |