Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 2 | 2 | 2 | 2 | 1.8941 | -0.2 (-9.09%) | 0 |
23 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0835 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0835 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0835 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0835 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0835 | +0.05 (+2.33%) | 0 |
16 Jul 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0362 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0362 | +0.15 (+7.50%) | 0 |
12 Jul 2001 | USD | 2 | 2 | 2 | 2 | 1.8941 | -0.25 (-11.11%) | 0 |
11 Jul 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1309 | 0.0 (0.0%) | 0 |