| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 14.5 | 14.57 | 14.36 | 14.38 | 14.38 | +0.05 (+0.35%) | 146,424 |
| 6 Dec 2021 | USD | 14.24 | 14.53 | 14.24 | 14.33 | 14.33 | +0.26 (+1.85%) | 147,780 |
| 3 Dec 2021 | USD | 14.35 | 14.44 | 14.005 | 14.07 | 14.07 | -0.25 (-1.75%) | 155,468 |
| 2 Dec 2021 | USD | 14.01 | 14.38 | 13.95 | 14.32 | 14.32 | +0.37 (+2.65%) | 131,004 |
| 1 Dec 2021 | USD | 13.9 | 14.23 | 13.81 | 13.95 | 13.95 | +0.2 (+1.45%) | 411,776 |
| 30 Nov 2021 | USD | 13.9 | 13.9 | 13.54 | 13.75 | 13.75 | -0.2 (-1.43%) | 265,993 |
| 29 Nov 2021 | USD | 14.03 | 14.03 | 13.73 | 13.95 | 13.95 | +0.07 (+0.50%) | 218,182 |
| 26 Nov 2021 | USD | 14.03 | 14.03 | 13.76 | 13.88 | 13.88 | -0.29 (-2.05%) | 67,126 |
| 24 Nov 2021 | USD | 14 | 14.22 | 13.97 | 14.17 | 14.17 | +0.13 (+0.93%) | 99,174 |
| 23 Nov 2021 | USD | 13.82 | 14.05 | 13.82 | 14.04 | 14.04 | +0.25 (+1.81%) | 282,709 |
| 22 Nov 2021 | USD | 13.81 | 13.9 | 13.7 | 13.79 | 13.79 | +0.01 (+0.07%) | 133,388 |
| 19 Nov 2021 | USD | 13.49 | 13.81 | 13.49 | 13.78 | 13.78 | +0.16 (+1.17%) | 117,634 |
| 18 Nov 2021 | USD | 13.67 | 13.7 | 13.52 | 13.62 | 13.62 | -0.08 (-0.58%) | 161,784 |
| 17 Nov 2021 | USD | 14.09 | 14.09 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 338,045 |
| 16 Nov 2021 | USD | 14.3 | 14.3623 | 14.05 | 14.06 | 14.06 | -0.25 (-1.75%) | 117,241 |
| 15 Nov 2021 | USD | 14.44 | 14.44 | 14.29 | 14.31 | 14.31 | -0.1 (-0.69%) | 66,192 |
| 12 Nov 2021 | USD | 14.39 | 14.46 | 14.34 | 14.41 | 14.41 | +0.07 (+0.49%) | 44,308 |
| 11 Nov 2021 | USD | 14.35 | 14.41 | 14.2387 | 14.34 | 14.34 | +0.04 (+0.28%) | 134,422 |
| 10 Nov 2021 | USD | 14.34 | 14.54 | 14.155 | 14.3 | 14.3 | +0.02 (+0.14%) | 208,860 |
| 9 Nov 2021 | USD | 14.2 | 14.34 | 14.08 | 14.28 | 14.28 | +0.1 (+0.71%) | 167,585 |
| 8 Nov 2021 | USD | 14.37 | 14.37 | 14.06 | 14.18 | 14.18 | -0.1 (-0.70%) | 409,932 |
| 5 Nov 2021 | USD | 14.5 | 14.5 | 14.14 | 14.28 | 14.28 | -0.15 (-1.04%) | 253,172 |
| 4 Nov 2021 | USD | 14.43 | 14.56 | 14.35 | 14.43 | 14.43 | +0.01 (+0.07%) | 222,040 |
| 3 Nov 2021 | USD | 14.27 | 14.45 | 14.23 | 14.42 | 14.42 | +0.14 (+0.98%) | 136,016 |
| 2 Nov 2021 | USD | 14.43 | 14.47 | 14.25 | 14.28 | 14.28 | -0.13 (-0.90%) | 151,140 |
| 1 Nov 2021 | USD | 14.6 | 14.7 | 14.12 | 14.41 | 14.41 | -0.15 (-1.03%) | 259,416 |
| 29 Oct 2021 | USD | 14.51 | 14.71 | 14.45 | 14.56 | 14.56 | +0.05 (+0.34%) | 297,248 |
| 28 Oct 2021 | USD | 14.5 | 14.54 | 14.36 | 14.51 | 14.51 | +0.18 (+1.26%) | 209,939 |
| 27 Oct 2021 | USD | 14.28 | 14.41 | 14.21 | 14.33 | 14.33 | +0.05 (+0.35%) | 72,002 |
| 26 Oct 2021 | USD | 14.27 | 14.34 | 14.19 | 14.28 | 14.28 | +0.04 (+0.28%) | 104,342 |
