Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 8.4635 | 8.5417 | 8.4156 | 8.5417 | 8.5417 | -0.152 (-1.75%) | 6,744 |
9 Nov 2020 | USD | 8.5819 | 8.6942 | 8.5819 | 8.6942 | 8.6942 | +0.074 (+0.86%) | 10,570 |
6 Nov 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.17 (+2.01%) | 5,025 |
5 Nov 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8.367 | 8.45 | 8.367 | 8.45 | 8.45 | +0.164 (+1.98%) | 1,500 |
2 Nov 2020 | USD | 8.3358 | 8.3358 | 8.2858 | 8.2858 | 8.2858 | -0.084 (-1.01%) | 2,200 |
30 Oct 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.202 (+2.47%) | 5,008 |
28 Oct 2020 | USD | 8.19 | 8.19 | 8.1681 | 8.1681 | 8.1681 | -0.08 (-0.97%) | 371 |
27 Oct 2020 | USD | 8.2483 | 8.2483 | 8.2483 | 8.2483 | 8.2483 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.2781 | 8.2781 | 8.2483 | 8.2483 | 8.2483 | -0.169 (-2.01%) | 600 |
23 Oct 2020 | USD | 8.4173 | 8.4173 | 8.4173 | 8.4173 | 8.4173 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.4173 | 8.4173 | 8.4173 | 8.4173 | 8.4173 | -0.063 (-0.74%) | 2,000 |
21 Oct 2020 | USD | 8.7 | 8.7 | 8.48 | 8.48 | 8.48 | -0.017 (-0.20%) | 6,719 |
20 Oct 2020 | USD | 8.5209 | 8.5209 | 8.4973 | 8.4973 | 8.4973 | -0.123 (-1.42%) | 1,865 |
19 Oct 2020 | USD | 8.77 | 8.8283 | 8.62 | 8.62 | 8.62 | -0.002 (-0.02%) | 7,480 |
16 Oct 2020 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0.0 (0.0%) | 8 |
15 Oct 2020 | USD | 8.5952 | 8.6215 | 8.5952 | 8.6215 | 8.6215 | -0.115 (-1.31%) | 316 |
14 Oct 2020 | USD | 8.7428 | 8.7428 | 8.7363 | 8.7363 | 8.7363 | -0.014 (-0.16%) | 300 |
13 Oct 2020 | USD | 8.8286 | 8.83 | 8.75 | 8.75 | 8.75 | -0.097 (-1.10%) | 3,068 |
12 Oct 2020 | USD | 8.8471 | 8.8471 | 8.8471 | 8.8471 | 8.8471 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8.8771 | 8.89 | 8.8471 | 8.8471 | 8.8471 | +0.097 (+1.11%) | 6,098 |
8 Oct 2020 | USD | 8.613 | 8.75 | 8.6 | 8.75 | 8.75 | +0.18 (+2.10%) | 5,317 |
7 Oct 2020 | USD | 8.5403 | 8.5701 | 8.5041 | 8.5701 | 8.5701 | +0.102 (+1.20%) | 6,745 |
6 Oct 2020 | USD | 8.4683 | 8.4683 | 8.4683 | 8.4683 | 8.4683 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8.4604 | 8.4683 | 8.4604 | 8.4683 | 8.4683 | +0.234 (+2.84%) | 1,000 |
2 Oct 2020 | USD | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 8.2747 | 8.29 | 8.2345 | 8.2345 | 8.2345 | +0.324 (+4.09%) | 10,860 |