Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | 0.0 (0.0%) | 25 |
25 Sep 2020 | USD | 7.8051 | 7.911 | 7.8051 | 7.911 | 7.911 | +0.061 (+0.78%) | 1,934 |
24 Sep 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 258 |
23 Sep 2020 | USD | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 567 |
22 Sep 2020 | USD | 8.26 | 8.26 | 8.16 | 8.16 | 8.16 | -0.29 (-3.43%) | 1,401 |
21 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 41 |
18 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.175 (-2.02%) | 140 |
17 Sep 2020 | USD | 8.6246 | 8.6246 | 8.6246 | 8.6246 | 8.6246 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8.6246 | 8.6246 | 8.6246 | 8.6246 | 8.6246 | +0.105 (+1.23%) | 953 |
15 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 2,444 |
10 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.005 (+0.06%) | 2,793 |
9 Sep 2020 | USD | 8.55 | 8.57 | 8.4984 | 8.5148 | 8.5148 | -0.035 (-0.41%) | 4,576 |
8 Sep 2020 | USD | 8.4214 | 8.55 | 8.2905 | 8.55 | 8.55 | +0.224 (+2.69%) | 1,240 |
4 Sep 2020 | USD | 8.3262 | 8.3262 | 8.3262 | 8.3262 | 8.3262 | -0.071 (-0.85%) | 202 |
3 Sep 2020 | USD | 8.4495 | 8.477 | 8.3647 | 8.3977 | 8.3977 | -0.13 (-1.53%) | 19,314 |
2 Sep 2020 | USD | 8.53 | 8.53 | 8.5281 | 8.5281 | 8.5281 | +0.128 (+1.52%) | 441 |
1 Sep 2020 | USD | 8.4664 | 8.4664 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 1,521 |
31 Aug 2020 | USD | 8.4298 | 8.4599 | 8.4298 | 8.4599 | 8.4599 | +0.04 (+0.47%) | 4,095 |
28 Aug 2020 | USD | 8.371 | 8.42 | 8.3359 | 8.42 | 8.42 | +0.19 (+2.31%) | 14,684 |
27 Aug 2020 | USD | 7.9976 | 8.27 | 7.9976 | 8.23 | 8.23 | +0.79 (+10.62%) | 12,073 |
26 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | -0.078 (-1.04%) | 259 |
20 Aug 2020 | USD | 7.5274 | 7.5274 | 7.5181 | 7.5181 | 7.5181 | +0.078 (+1.05%) | 7,026 |
19 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 0.0 (0.0%) | 0 |