Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | -0.123 (-1.62%) | 130 |
13 Aug 2020 | USD | 7.5631 | 7.5631 | 7.5631 | 7.5631 | 7.5631 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.5355 | 7.5631 | 7.5355 | 7.5631 | 7.5631 | +0.061 (+0.82%) | 1,000 |
11 Aug 2020 | USD | 7.5694 | 7.5694 | 7.5017 | 7.5017 | 7.5017 | -0.044 (-0.59%) | 4,289 |
10 Aug 2020 | USD | 7.561 | 7.561 | 7.546 | 7.546 | 7.546 | +0.053 (+0.70%) | 5,109 |
7 Aug 2020 | USD | 7.4934 | 7.4934 | 7.4934 | 7.4934 | 7.4934 | -0.027 (-0.35%) | 300 |
6 Aug 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.025 (+0.34%) | 1,013 |
5 Aug 2020 | USD | 7.4947 | 7.4947 | 7.4947 | 7.4947 | 7.4947 | +0.585 (+8.47%) | 100 |
4 Aug 2020 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | -0.139 (-1.97%) | 1,000 |
27 Jul 2020 | USD | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.0484 | 7.0484 | 7.0484 | 7.0484 | 7.0484 | +0.035 (+0.49%) | 144 |
21 Jul 2020 | USD | 7.0139 | 7.0139 | 7.0139 | 7.0139 | 7.0139 | +0.305 (+4.54%) | 300 |
20 Jul 2020 | USD | 6.9525 | 6.9525 | 6.7016 | 6.709 | 6.709 | -0.169 (-2.46%) | 15,045 |
17 Jul 2020 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 6.878 | +0.036 (+0.52%) | 20,000 |
16 Jul 2020 | USD | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 0.0 (0.0%) | 717 |
13 Jul 2020 | USD | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 6.8421 | +0.205 (+3.08%) | 100 |
10 Jul 2020 | USD | 6.6375 | 6.6375 | 6.6375 | 6.6375 | 6.6375 | 0.0 (0.0%) | 25 |
9 Jul 2020 | USD | 6.6375 | 6.6375 | 6.6375 | 6.6375 | 6.6375 | -0.274 (-3.96%) | 306 |
8 Jul 2020 | USD | 6.9111 | 6.9111 | 6.9111 | 6.9111 | 6.9111 | +0.411 (+6.32%) | 411 |
7 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |