Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.033 (-0.50%) | 2,000 |
26 Jun 2020 | USD | 6.5104 | 6.5326 | 6.5104 | 6.5326 | 6.5326 | -0.077 (-1.17%) | 1,000 |
25 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.5124 | 6.61 | 6.5124 | 6.61 | 6.61 | +0.034 (+0.51%) | 3,787 |
22 Jun 2020 | USD | 6.5764 | 6.5764 | 6.5764 | 6.5764 | 6.5764 | +0.133 (+2.06%) | 1,302 |
19 Jun 2020 | USD | 6.4438 | 6.4438 | 6.4438 | 6.4438 | 6.4438 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6.4438 | 6.4438 | 6.4438 | 6.4438 | 6.4438 | -0.007 (-0.12%) | 1,000 |
17 Jun 2020 | USD | 6.4513 | 6.4513 | 6.4513 | 6.4513 | 6.4513 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.4513 | 6.4513 | 6.4513 | 6.4513 | 6.4513 | +0.086 (+1.35%) | 10,000 |
15 Jun 2020 | USD | 6.3656 | 6.3656 | 6.3656 | 6.3656 | 6.3656 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.3656 | 6.3656 | 6.3656 | 6.3656 | 6.3656 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.4942 | 6.501 | 6.3656 | 6.3656 | 6.3656 | -0.284 (-4.28%) | 2,100 |
10 Jun 2020 | USD | 6.7107 | 6.7323 | 6.65 | 6.65 | 6.65 | -0.232 (-3.37%) | 6,610 |
9 Jun 2020 | USD | 6.942 | 6.942 | 6.8818 | 6.8818 | 6.8818 | -0.018 (-0.26%) | 1,999 |
8 Jun 2020 | USD | 6.8983 | 6.9 | 6.8983 | 6.9 | 6.9 | +0.003 (+0.04%) | 10,000 |
5 Jun 2020 | USD | 6.8974 | 6.8974 | 6.8974 | 6.8974 | 6.8974 | +0.33 (+5.03%) | 5,002 |
4 Jun 2020 | USD | 6.5749 | 6.5749 | 6.567 | 6.567 | 6.567 | -0.107 (-1.60%) | 4,832 |
3 Jun 2020 | USD | 6.5757 | 6.7203 | 6.5757 | 6.6741 | 6.6741 | +0.633 (+10.49%) | 9,608 |
2 Jun 2020 | USD | 6.0407 | 6.0407 | 6.0407 | 6.0407 | 6.0407 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.9654 | 6.0407 | 5.9513 | 6.0407 | 6.0407 | +0.251 (+4.34%) | 3,875 |
29 May 2020 | USD | 5.7893 | 5.7893 | 5.7893 | 5.7893 | 5.7893 | -0.209 (-3.48%) | 40,747 |
28 May 2020 | USD | 5.9983 | 5.9983 | 5.9983 | 5.9983 | 5.9983 | -0.052 (-0.85%) | 108 |
27 May 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.003 (+0.05%) | 2,500 |
26 May 2020 | USD | 6.0468 | 6.0468 | 6.0468 | 6.0468 | 6.0468 | +0.337 (+5.90%) | 2,010 |
22 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |