| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 5.6934 | 5.71 | 5.6934 | 5.71 | 5.71 | +0.21 (+3.82%) | 2,000 |
| 20 May 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.338 (+6.54%) | 19,104 |
| 18 May 2020 | USD | 5.1622 | 5.1622 | 5.1622 | 5.1622 | 5.1622 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 5.1622 | 5.1622 | 5.1622 | 5.1622 | 5.1622 | -0.282 (-5.18%) | 185 |
| 14 May 2020 | USD | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 0.0 (0.0%) | 2,112 |
| 11 May 2020 | USD | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 5.4443 | -0.256 (-4.49%) | 1,011 |
| 8 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.041 (+0.72%) | 1,800 |
| 7 May 2020 | USD | 5.6292 | 5.6595 | 5.6289 | 5.6595 | 5.6595 | -0.084 (-1.47%) | 2,150 |
| 6 May 2020 | USD | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 5.7439 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 5.8285 | 5.8473 | 5.7239 | 5.7439 | 5.7439 | +0.33 (+6.10%) | 1,958 |
| 29 Apr 2020 | USD | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 5.4534 | 5.4534 | 5.4136 | 5.4136 | 5.4136 | -0.034 (-0.62%) | 1,001 |
| 23 Apr 2020 | USD | 5.4703 | 5.4703 | 5.4471 | 5.4471 | 5.4471 | +0.164 (+3.10%) | 5,442 |
| 22 Apr 2020 | USD | 5.2835 | 5.2835 | 5.2835 | 5.2835 | 5.2835 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 5.3546 | 5.3546 | 5.2835 | 5.2835 | 5.2835 | -0.28 (-5.03%) | 6,380 |
| 20 Apr 2020 | USD | 5.4483 | 5.5633 | 5.4483 | 5.5633 | 5.5633 | +0.343 (+6.57%) | 396 |
| 17 Apr 2020 | USD | 5.2204 | 5.2204 | 5.2204 | 5.2204 | 5.2204 | 0.0 (0.0%) | 46 |
| 16 Apr 2020 | USD | 5.2204 | 5.2204 | 5.2204 | 5.2204 | 5.2204 | -0.029 (-0.56%) | 348 |
| 15 Apr 2020 | USD | 5.2527 | 5.2527 | 5.2496 | 5.2496 | 5.2496 | -0.543 (-9.37%) | 345 |
| 14 Apr 2020 | USD | 5.7922 | 5.7922 | 5.7922 | 5.7922 | 5.7922 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 5.7922 | 5.7922 | 5.7922 | 5.7922 | 5.7922 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 5.7922 | 5.7922 | 5.7922 | 5.7922 | 5.7922 | +0.372 (+6.86%) | 343 |
