Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 5.4203 | 5.4203 | 5.4203 | 5.4203 | 5.4203 | +0.592 (+12.26%) | 1,011 |
7 Apr 2020 | USD | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 4.8284 | +0.042 (+0.87%) | 1,000 |
2 Apr 2020 | USD | 4.7548 | 4.7867 | 4.7548 | 4.7867 | 4.7867 | +0.067 (+1.41%) | 998 |
1 Apr 2020 | USD | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | +0 (+0.0%) | 101 |
30 Mar 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.7 (-12.91%) | 200 |
27 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 0.0 (0.0%) | 1 |
17 Mar 2020 | USD | 5.1 | 5.4199 | 5 | 5.4199 | 5.4199 | -0.03 (-0.55%) | 25,200 |
16 Mar 2020 | USD | 5.9325 | 5.9325 | 5.4501 | 5.4501 | 5.4501 | -0.831 (-13.23%) | 301,512 |
13 Mar 2020 | USD | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | -1.209 (-16.14%) | 100 |
12 Mar 2020 | USD | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.4899 | 7.4899 | 7.4899 | 7.4899 | 7.4899 | -0.994 (-11.72%) | 150 |
6 Mar 2020 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | -0.026 (-0.31%) | 21,999 |
4 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.188 (-2.16%) | 1,000 |
3 Mar 2020 | USD | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 0.0 (0.0%) | 657 |
27 Feb 2020 | USD | 8.6983 | 8.6983 | 8.6983 | 8.6983 | 8.6983 | -0.161 (-1.81%) | 1,945 |