Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 8.8589 | 8.8589 | 8.8589 | 8.8589 | 8.8589 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8.8589 | 8.8589 | 8.8589 | 8.8589 | 8.8589 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 8.874 | 8.874 | 8.8589 | 8.8589 | 8.8589 | -0.161 (-1.79%) | 462 |
21 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.231 (+2.62%) | 200 |
20 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | +0.01 (+0.12%) | 204 |
7 Feb 2020 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | 0.0 (0.0%) | 1,000 |
6 Feb 2020 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | +0.419 (+5.01%) | 1,000 |
5 Feb 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 2,700 |
27 Jan 2020 | USD | 8.3568 | 8.3568 | 8.3496 | 8.3496 | 8.3496 | +0.052 (+0.63%) | 3,600 |
24 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 8.2974 | 8.2974 | 8.2974 | 8.2974 | 8.2974 | +0.205 (+2.54%) | 5,233 |